Hot Features
プレミアム
Iuan Chinês por Dólar dos Estados Unidos (CNHFUT)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7285.5 | -3 | -0.04 | 7286.5 | 7286.5 | 7283 | 28 |
| 1734386400 | 7288.5 | 12.5 | 0.17 | 7291 | 7291 | 7288.5 | 290 |
| 1734127200 | 7276 | 0.5 | 0.01 | 7276 | 7276 | 7276 | 126 |
| 1734040800 | 7275.5 | -3.5 | -0.05 | 7278 | 7278 | 7268 | 326 |
| 1733954400 | 7279 | 28 | 0.39 | 7268 | 7279 | 7263.5 | 364 |
| 1733868000 | 7251 | -4 | -0.06 | 7245.5 | 7251 | 7245.5 | 10 |
| 1733781600 | 7255 | 5 | 0.07 | 7265 | 7265 | 7249.5 | 182 |
| 1733522400 | 7250 | -3.5 | -0.05 | 7250 | 7250 | 7250 | 202 |
| 1733436000 | 7253.5 | -10.5 | -0.14 | 7254 | 7254 | 7253.5 | 110 |
| 1733349600 | 7264 | -19.5 | -0.27 | 7261.5 | 7269.5 | 7261.5 | 360 |
| 1733263200 | 7283.5 | 40.5 | 0.56 | 7285 | 7286.5 | 7283.5 | 1842 |
| 1733176800 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732917600 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732831200 | 7243 | 1.5 | 0.02 | 7241 | 7243.5 | 7241 | 876 |
| 1732744800 | 7241.5 | -13.5 | -0.19 | 7245 | 7257 | 7241.5 | 3738 |
| 1732658400 | 7255 | 13 | 0.18 | 7255 | 7255 | 7254.5 | 7060 |
| 1732572000 | 7242 | -18 | -0.25 | 7241.5 | 7242.5 | 7241.5 | 184 |
| 1732312800 | 7260 | 6 | 0.08 | 7260.5 | 7260.5 | 7260 | 148 |
| 1732226400 | 7254 | 20.5 | 0.28 | 7247 | 7254 | 7247 | 964 |
| 1732053600 | 7233.5 | 2 | 0.03 | 7240.5 | 7240.5 | 7233.5 | 248 |
| 1731967200 | 7231.5 | -23 | -0.32 | 7237 | 7237 | 7231.5 | 362 |
| 1731621600 | 7254.5 | 15 | 0.21 | 7253.5 | 7254.5 | 7237 | 1206 |
| 1731535200 | 7239.5 | 0 | 0.00 | 7214 | 7244 | 7214 | 610 |
| 1731448800 | 7239.5 | 24.5 | 0.34 | 7242 | 7244.5 | 7237.5 | 3778 |
| 1731362400 | 7215 | 41 | 0.57 | 7210 | 7215 | 7210 | 906 |
| 1731103200 | 7174 | 31 | 0.43 | 7174 | 7174 | 7174 | 798 |
| 1731016800 | 7143 | -48.5 | -0.67 | 7157.5 | 7157.5 | 7143 | 1034 |
| 1730930400 | 7191.5 | 108.5 | 1.53 | 7190 | 7194 | 7190 | 940 |
| 1730844000 | 7083 | 0 | 0.00 | 7083 | 7083 | 7083 | 0 |
| 1730757600 | 7083 | -45 | -0.63 | 7083 | 7083 | 7083 | 362 |
| 1730498400 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730412000 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730325600 | 7128 | -12.5 | -0.18 | 7138 | 7140 | 7128 | 326 |
| 1730239200 | 7140.5 | 0.5 | 0.01 | 7144 | 7148.5 | 7140.5 | 5956 |
| 1730152800 | 7140 | 8.5 | 0.12 | 7140 | 7140 | 7140 | 90 |
| 1729893600 | 7131.5 | 12.5 | 0.18 | 7131.5 | 7131.5 | 7131.5 | 188 |
| 1729807200 | 7119 | -9 | -0.13 | 7119 | 7119 | 7119 | 214 |
| 1729720800 | 7128 | 1.5 | 0.02 | 7135.5 | 7135.5 | 7128 | 194 |
| 1729634400 | 7126.5 | -7 | -0.10 | 7129 | 7129 | 7126.5 | 104 |
| 1729548000 | 7133.5 | 24.5 | 0.34 | 7132 | 7133.5 | 7132 | 170 |
| 1729288800 | 7109 | -19 | -0.27 | 7112 | 7112 | 7109 | 330 |
| 1729202400 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1729116000 | 7128 | -1 | -0.01 | 7120 | 7128 | 7120 | 480 |
| 1729029600 | 7129 | 56 | 0.79 | 7116 | 7129 | 7116 | 578 |
| 1728943200 | 7073 | 12.5 | 0.18 | 7073 | 7073 | 7073 | 6 |
| 1728684000 | 7060.5 | -14.5 | -0.20 | 7060.5 | 7060.5 | 7060.5 | 824 |
| 1728597600 | 7075 | -10 | -0.14 | 7075 | 7075 | 7075 | 550 |
| 1728511200 | 7085 | 22 | 0.31 | 7074.5 | 7085 | 7074.5 | 518 |
| 1728424800 | 7063 | 6 | 0.09 | 7042.5 | 7063 | 7042.5 | 907 |
| 1728338400 | 7057 | -23 | -0.32 | 7052 | 7058.5 | 7052 | 1078 |
| 1728079200 | 7080 | 48 | 0.68 | 7050 | 7080 | 7050 | 676 |
| 1727992800 | 7032 | 11.5 | 0.16 | 7035.5 | 7037 | 7032 | 586 |
| 1727906400 | 7020.5 | 29.5 | 0.42 | 7020.5 | 7020.5 | 7020.5 | 220 |
| 1727820000 | 6991 | 0 | 0.00 | 6991 | 6991 | 6991 | 0 |
| 1727733600 | 6991 | 23 | 0.33 | 6991 | 6991 | 6991 | 56 |
| 1727474400 | 6968 | 0 | 0.00 | 6968 | 6968 | 6968 | 0 |
| 1727388000 | 6968 | -57 | -0.81 | 6990 | 7020 | 6940 | 4352 |
| 1727301600 | 7025 | 26 | 0.37 | 7025 | 7025 | 7025 | 584 |
| 1727215200 | 6999 | -46 | -0.65 | 7015 | 7015 | 6999 | 674 |
| 1727128800 | 7045 | 16 | 0.23 | 7045.5 | 7045.5 | 7045 | 114 |
| 1726869600 | 7029 | -21 | -0.30 | 7045 | 7045 | 7029 | 1254 |
| 1726783200 | 7050 | -33 | -0.47 | 7050 | 7050 | 7050 | 340 |
| 1726696800 | 7083 | 5.5 | 0.08 | 7083 | 7083 | 7083 | 226 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
