Hot Features
プレミアム
Peso Chileno (CLPFUT)
BMF
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737496800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737410400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737151200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737064800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736978400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736892000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736805600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736546400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736460000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736373600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736287200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736200800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735941600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735855200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735596000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735336800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735250400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734991200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734732000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734645600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734559200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734472800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734386400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734127200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734040800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733954400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733868000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733781600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733522400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733436000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733349600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733263200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733176800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732917600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732831200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732744800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732658400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732572000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732312800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732226400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1732053600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731967200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731621600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731535200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731448800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731362400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731103200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731016800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1730930400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1730844000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1730757600 | 6072.1 | 60.2 | 1.00 | 6072.1 | 6072.1 | 6072.1 | 80 |
| 1730498400 | 6011.9 | 0 | 0.00 | 6011.9 | 6011.9 | 6011.9 | 0 |
| 1730412000 | 6011.9 | 0 | 0.00 | 6011.9 | 6011.9 | 6011.9 | 0 |
| 1730325600 | 6011.9 | 0 | 0.00 | 6011.9 | 6011.9 | 6011.9 | 0 |
| 1730239200 | 6011.9 | -31.6 | -0.52 | 6011.9 | 6011.9 | 6011.9 | 80 |
| 1730116800 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729857600 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729771200 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729684800 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729598400 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
