ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Peso Chileno por Dólar dos Estados Unidos

Peso Chileno por Dólar dos Estados Unidos (CHLFUT)

949,527.90
0.00
(0.00%)
終了 2月20日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2372.1-0.24919634415495190095190095190039951900F
4-34472.1-3.5032621951298400099200095190049973993.852459F
12-25372.1-2.602533593199749001009000951900120977666.344916F
2642527.94.688853362739070001009000897500109950922.058111F
5242527.94.688853362739070001009000897500100949784.12191F
15642527.94.688853362739070001009000897500100949784.12191F
26042527.94.688853362739070001009000897500100949784.12191F

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000240095190000.009519009519009519000
173991600095190000.009519009519009519000
173982960095190000.009519009519009519000
173957040095190000.009519009519009519000
1739484000951900-14-1.4995190095190095190078
173939760096630000.009663009663009663000
173931120096630000.009663009663009663000
173922480096630070.7696630096630096630098
1738965600959000-33-3.3395900095900095900014
173887920099200000.009920009920009920000
173879280099200000.009920009920009920000
173870640099200000.009920009920009920000
173862000099200000.009920009920009920000
173836080099200000.009920009920009920000
173827440099200000.009920009920009920000
173818800099200080.8199200099200099200090
173810160098400000.009840009840009840000
1738015200984000-21-2.0998400098400098400010
1737756000100500000.001005000100500010050000
1737669600100500000.001005000100500010050000
1737583200100500000.001005000100500010050000
1737496800100500000.001005000100500010050000
1737410400100500000.001005000100500010050000
1737151200100500000.001005000100500010050000
1737064800100500000.001005000100500010050000
1736978400100500000.001005000100500010050000
17368920001005000-4-0.4010050001005000100500050
1736805600100900000.001009000100900010090000
1736546400100900000.001009000100900010090000
1736460000100900000.001009000100900010090000
17363736001009000191.9210090001009000100900050
173628720099000000.009900009900009900000
173620080099000000.009900009900009900000
173594160099000000.009900009900009900000
173585520099000000.009900009900009900000
173559600099000000.009900009900009900000
173533680099000000.009900009900009900000
1735250400990000-4-0.4099000099000099000080
1734991200994000252.5899400099400099400030
173473200096900000.009690009690009690000
173464560096900000.009690009690009690000
173455920096900000.009690009690009690000
173447280096900000.009690009690009690000
173438640096900000.009690009690009690000
173412720096900000.009690009690009690000
173404080096900000.009690009690009690000
173395440096900000.009690009690009690000
173386800096900000.009690009690009690000
1733781600969000-4-0.469690009690009690002
1733522400973500-1-0.1597350097350097350046
173343600097500000.009750009750009750000
173334960097500000.009750009750009750000
173326320097500000.009750009750009750000
173317680097500000.009750009750009750000
173291760097500000.009750009750009750000
17328312009750005000.0597500097500097500052
1732744800974500-1-0.129749009749009745001000
173265840097570000.009757009757009757000
1732572000975700-10-1.0497570097570097570026
173231280098600090.9298600098600098600010
173219040097700000.009770009770009770000
CHLFUT