
Peso Chileno por Dólar dos Estados Unidos (CHLFUT)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2372.1 | -0.249196344154 | 951900 | 951900 | 951900 | 39 | 951900 | F |
4 | -34472.1 | -3.50326219512 | 984000 | 992000 | 951900 | 49 | 973993.852459 | F |
12 | -25372.1 | -2.60253359319 | 974900 | 1009000 | 951900 | 120 | 977666.344916 | F |
26 | 42527.9 | 4.68885336273 | 907000 | 1009000 | 897500 | 109 | 950922.058111 | F |
52 | 42527.9 | 4.68885336273 | 907000 | 1009000 | 897500 | 100 | 949784.12191 | F |
156 | 42527.9 | 4.68885336273 | 907000 | 1009000 | 897500 | 100 | 949784.12191 | F |
260 | 42527.9 | 4.68885336273 | 907000 | 1009000 | 897500 | 100 | 949784.12191 | F |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740002400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
1739916000 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
1739829600 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
1739570400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
1739484000 | 951900 | -14 | -1.49 | 951900 | 951900 | 951900 | 78 |
1739397600 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
1739311200 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
1739224800 | 966300 | 7 | 0.76 | 966300 | 966300 | 966300 | 98 |
1738965600 | 959000 | -33 | -3.33 | 959000 | 959000 | 959000 | 14 |
1738879200 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
1738792800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
1738706400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
1738620000 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
1738360800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
1738274400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
1738188000 | 992000 | 8 | 0.81 | 992000 | 992000 | 992000 | 90 |
1738101600 | 984000 | 0 | 0.00 | 984000 | 984000 | 984000 | 0 |
1738015200 | 984000 | -21 | -2.09 | 984000 | 984000 | 984000 | 10 |
1737756000 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1737669600 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1737583200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1737496800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1737410400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1737151200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1737064800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1736978400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
1736892000 | 1005000 | -4 | -0.40 | 1005000 | 1005000 | 1005000 | 50 |
1736805600 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
1736546400 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
1736460000 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
1736373600 | 1009000 | 19 | 1.92 | 1009000 | 1009000 | 1009000 | 50 |
1736287200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
1736200800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
1735941600 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
1735855200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
1735596000 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
1735336800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
1735250400 | 990000 | -4 | -0.40 | 990000 | 990000 | 990000 | 80 |
1734991200 | 994000 | 25 | 2.58 | 994000 | 994000 | 994000 | 30 |
1734732000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1734645600 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1734559200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1734472800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1734386400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1734127200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1734040800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1733954400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1733868000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
1733781600 | 969000 | -4 | -0.46 | 969000 | 969000 | 969000 | 2 |
1733522400 | 973500 | -1 | -0.15 | 973500 | 973500 | 973500 | 46 |
1733436000 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
1733349600 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
1733263200 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
1733176800 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
1732917600 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
1732831200 | 975000 | 500 | 0.05 | 975000 | 975000 | 975000 | 52 |
1732744800 | 974500 | -1 | -0.12 | 974900 | 974900 | 974500 | 1000 |
1732658400 | 975700 | 0 | 0.00 | 975700 | 975700 | 975700 | 0 |
1732572000 | 975700 | -10 | -1.04 | 975700 | 975700 | 975700 | 26 |
1732312800 | 986000 | 9 | 0.92 | 986000 | 986000 | 986000 | 10 |
1732190400 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約