銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	238.01	238.00	238.15	-0.02	-0.01 %	70,274	19:44:38
AMD	Advanced Micro Devices	98.00	98.02	98.10	-0.23	-0.23 %	67,690	19:44:36
AMZN	Amazon.com	205.28	205.09	205.22	0.26	0.13 %	128,210	19:44:26
AXP	American Express	296.00	0.00	0.00	0.51	0.17 %	2,615	19:44:28
BA	Boeing	170.15	0.00	0.00	0.09	0.05 %	2,451	19:39:31
BABA	Alibaba	131.19	0.00	0.00	0.38	0.29 %	123,441	19:44:21
BAC	Bank of America	45.36	0.00	0.00	-0.20	-0.44 %	7,483	19:41:21
COIN	Coinbase Global	203.40	203.31	203.50	-2.35	-1.14 %	58,339	19:43:54
CRM	Salesforce	292.56	0.00	0.00	-0.50	-0.17 %	2,022	19:38:27
DIS	Walt Disney	112.38	0.00	0.00	-0.41	-0.36 %	2,483	19:44:24
DOW	Dow	36.02	0.00	0.00	-0.04	-0.11 %	1,425	19:42:31
GOOGL	Alphabet	167.06	167.02	167.12	0.05	0.03 %	64,403	19:44:35
GS	Goldman Sachs	605.26	0.00	0.00	0.00	0.00 %	199	19:44:33
HD	Home Depot	389.69	0.00	0.00	0.00	0.00 %	162	19:41:01
IBM	International Business M...	249.43	0.00	0.00	-0.76	-0.30 %	3,465	19:44:36
INTC	Intel	22.70	22.69	22.71	-0.04	-0.18 %	482,038	19:43:58
IWM	iShares Russell 2000	207.77	0.00	0.00	-1.01	-0.48 %	73,167	19:44:38
JNJ	Johnson and Johnson	167.05	0.00	0.00	-0.23	-0.14 %	1,718	19:44:33
JPM	JP Morgan Chase	260.07	0.00	0.00	-0.55	-0.21 %	1,661	19:44:28
KO	Coca Cola	72.22	0.00	0.00	-0.10	-0.14 %	6,561	19:41:11
MCD	McDonalds	304.29	0.00	0.00	0.00	0.00 %	374	19:44:38
META	Meta Platforms	652.00	652.19	653.21	-3.05	-0.47 %	17,317	19:44:28
MRK	Merck	92.82	0.00	0.00	-0.33	-0.35 %	5,111	19:44:33
MSFT	Microsoft	385.42	385.36	385.80	-3.07	-0.79 %	95,228	19:44:24
MU	Micron Technology	90.10	90.07	90.30	-0.44	-0.49 %	29,765	19:42:22
NKE	Nike	78.00	0.00	0.00	-0.41	-0.52 %	8,626	19:44:28
ORCL	Oracle	161.95	0.00	0.00	-0.07	-0.04 %	4,738	19:41:28
PYPL	PayPal	69.47	69.40	69.54	-0.28	-0.40 %	16,186	19:44:28
QCOM	QUALCOMM	154.00	153.73	154.44	0.38	0.25 %	9,068	19:44:36
QQQ	Invesco QQQ Trust Series 1	496.98	497.03	497.10	-0.07	-0.01 %	301,765	19:44:38
SOXL	Direxion Daily Semicondu...	20.42	0.00	0.00	-0.09	-0.44 %	1,610,278	19:44:22
SPY	SPDR S&P 500	583.27	0.00	0.00	-0.50	-0.09 %	105,377	19:44:29
TRV	The Travelers Companies	261.33	0.00	0.00	0.49	0.19 %	721	19:41:51
TSLA	Tesla	280.20	280.01	280.45	-4.45	-1.56 %	660,784	19:44:26
V	Visa	361.04	0.00	0.00	-0.78	-0.22 %	1,241	19:44:24
VZ	Verizon Communications	43.82	0.00	0.00	-0.05	-0.11 %	18,089	19:40:55
WBA	Walgreens Boots Alliance	10.83	10.82	10.83	0.57	5.56 %	64,268	19:44:25
XOM	Exxon Mobil	107.57	0.00	0.00	-0.19	-0.18 %	20,191	19:44:33