Milho - Setembro 2026【CCMU26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.323006900602	68.11	69.12	66.96	305	67.65282555	F
4	-1.35	-1.9374282434	69.68	70.76	66.96	171	68.91140481	F
12	-3.56	-4.9520100153	71.89	73.1	66.96	169	70.03109796	F
26	-1.86	-2.64995013535	70.19	73.1	66.96	212	69.56477945	F
52	-1.68	-2.39965719183	70.01	73.1	66.4	282	69.18037084	F
156	1.28	1.90902311708	67.05	75	66.4	260	69.21525666	F
260	1.28	1.90902311708	67.05	75	66.4	260	69.21525666	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780524000	67.72	0.74	1.10	67.82	68.27	67.6	557
1780437600	66.98	-0.86	-1.27	67.019999	67.099999	66.959999	294
1780351200	67.84	-0.31	-0.45	67.75	67.84	67.65	76
1780092000	68.15	-0.59	-0.86	68.11	68.15	68.01	294
1780005600	68.74	0.44	0.64	68.73	68.78	68.66	63
1779919200	68.3	-0.6	-0.87	68.34	68.34	68.16	44
1779832800	68.9	-0.5	-0.72	68.85	68.9	68.8	275
1779746400	69.4	-0.5	-0.72	69.51	69.48	69.25	214
1779487200	69.9	-0.1	-0.14	69.99	70.09	69.63	24
1779400800	70	0.06	0.09	69.92	70.12	70	128
1779314400	69.94	0.06	0.09	69.8	69.99	69.77	69
1779228000	69.88	-0.01	-0.01	69.65	69.9	69.75	48
1779141600	69.89	0.35	0.50	69.87	69.9	69.72	117
1778882400	69.54	-0.32	-0.46	69.85	69.58	69.29	378
1778796000	69.86	-0.23	-0.33	69.93	69.9	69.52	84
1778709600	70.09	-0.42	-0.60	70.19	70.14	70.01	123
1778623200	70.51	0.22	0.31	70.53	70.76	70.47	184
1778536800	70.29	0.72	1.03	70.07	70.6	70.24	196
1778277600	69.57	0.07	0.10	69.68	69.71	69.56	78
1778191200	69.5	0.2	0.29	69.32	69.61	69.4	50
1778104800	69.3	-0.93	-1.32	69.56	69.5	69.3	172
1778018400	70.23	-0.72	-1.01	70.42	70.48	70.21	88
1777932000	70.95	-0.78	-1.09	71.85	71	70.59	862
1777586400	71.73	-0.27	-0.38	71.58	71.84	71.6	370
1777500000	72	0.05	0.07	72.04	72	71.66	53
1777413600	71.95	-0.05	-0.07	71.9	72.2	71.81	646
1777327200	72	0.8	1.12	72.12	72	71.62	116
1777068000	71.2	0.21	0.30	71.19	71.4	71.2	261
1776981600	70.99	-0.41	-0.57	71.02	71.54	70.96	155
1776895200	71.4	1.4	2.00	69.1	71.5	68.85	112
1776722400	70	1.54	2.25	69.5	70.5	69.69	318
1776463200	68.46	0.24	0.35	68.23	68.8	68.21	1087
1776376800	68.22	-0.11	-0.16	68.26	68.3	68.2	124
1776290400	68.33	-0.3	-0.44	68.28	68.9	68.23	57
1776204000	68.63	-0.57	-0.82	68.61	68.85	68.6	142
1776117600	69.2	-0.3	-0.43	69.25	69.49	69.2	20
1775858400	69.5	-0.52	-0.74	69.44	69.5	69.35	19
1775772000	70.02	-0.38	-0.54	70.25	70.15	70	15
1775685600	70.4	-0.82	-1.15	70.82	70.5	70.17	92
1775599200	71.22	-1.03	-1.43	71.5	71.47	71.2	125
1775512800	72.25	-0.03	-0.04	71.88	72.45	72.21	106
1775167200	72.28	0.25	0.35	72.33	72.29	72.01	106
1775080800	72.03	-0.57	-0.79	72.01	72.03	71.9	189
1774994400	72.6	-0.3	-0.41	72.75	73.1	72.55	60
1774908000	72.9	0.8	1.11	72.13	72.95	72.85	68
1774648800	72.1	0.62	0.87	71.9	72.1	71.84	109
1774562400	71.48	0.2	0.28	71.51	71.48	71.21	47
1774476000	71.28	-0.22	-0.31	71.5	71.58	71.28	229
1774389600	71.5	0.18	0.25	71.49	71.6	71.41	96
1774303200	71.32	-0.06	-0.08	70.98	71.53	71.3	14
1774044000	71.38	0.09	0.13	71.36	71.38	71.06	15
1773957600	71.29	-0.06	-0.08	71.17	71.29	71.12	24
1773871200	71.35	0.82	1.16	71.35	71.78	71.26	91
1773784800	70.53	-0.42	-0.59	70.45	70.6	70.43	96
1773698400	70.95	-0.85	-1.18	71.41	71.09	70.67	62
1773439200	71.8	0.04	0.06	71.89	71.98	71.8	21
1773352800	71.76	0.22	0.31	71.63	71.76	71.67	8
1773266400	71.54	0.34	0.48	71.64	71.54	71.17	11
1773180000	71.2	0.11	0.15	71.12	71.2	71.12	154
1773093600	71.09	0.13	0.18	71.09	71.62	71.05	187
1772834400	70.96	0.58	0.82	70.87	71	70.96	55
1772748000	70.38	0.03	0.04	70.36	70.7	70.38	121