
Dólar Canadense (CADFUT)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | -49.252 | -1.20804513122 | 4077 | 4077 | 4077 | 8 | 4077 | F |
12 | -257.252 | -6.00354725788 | 4285 | 4285 | 4077 | 8 | 4191.41666667 | F |
26 | -144.252 | -3.45762224353 | 4172 | 4285 | 4066 | 10 | 4146.88888889 | F |
52 | -45.252 | -1.11102381537 | 4073 | 4285 | 4066 | 10 | 4138.19607843 | F |
156 | -45.252 | -1.11102381537 | 4073 | 4285 | 4066 | 10 | 4138.19607843 | F |
260 | -45.252 | -1.11102381537 | 4073 | 4285 | 4066 | 10 | 4138.19607843 | F |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740088800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1740002400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1739916000 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1739829600 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1739570400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1739484000 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1739397600 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1739311200 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1739224800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738965600 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738879200 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738792800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738706400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738620000 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738360800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738274400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
1738188000 | 4077 | -62.5 | -1.51 | 4077 | 4077 | 4077 | 8 |
1738101600 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
1738015200 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
1737756000 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
1737669600 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
1737583200 | 4139.5 | -145.5 | -3.40 | 4139.5 | 4139.5 | 4139.5 | 4 |
1737496800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1737410400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1737151200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1737064800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736978400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736892000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736805600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736546400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736460000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736373600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736287200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1736200800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1735941600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1735855200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1735596000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1735336800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
1735250400 | 4285 | 157 | 3.80 | 4285 | 4285 | 4285 | 12 |
1734991200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1734732000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1734645600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1734559200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1734472800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1734386400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1734127200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1734040800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733954400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733868000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733781600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733522400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733436000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733349600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733263200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1733176800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1732917600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1732831200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
1732744800 | 4128 | -6 | -0.15 | 4128 | 4128 | 4128 | 12 |
1732622400 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
1732536000 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
1732276800 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
1732190400 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約