BPACIM26【BPACIM26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.85	-8.69019888909	55.81	55.81	49.57	2540	50.02937008	F
4	-5.56	-9.83722576079	56.52	56.59	49.57	900	51.31064327	F
12	-11.4	-18.2809493265	62.36	62.36	49.57	768	53.8840613	F
26	-11.4	-18.2809493265	62.36	62.36	49.57	768	53.8840613	F
52	-11.4	-18.2809493265	62.36	62.36	49.57	768	53.8840613	F
156	-11.4	-18.2809493265	62.36	62.36	49.57	768	53.8840613	F
260	-11.4	-18.2809493265	62.36	62.36	49.57	768	53.8840613	F

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781301600	50.96	1.1	2.21	51.22	51.22	50.91	1000
1781215200	49.86	0.29	0.59	49.86	49.86	49.86	6200
1781128800	49.57	-1.58	-3.09	50.41	50.41	49.57	3800
1781042400	51.15	0.23	0.45	51.63	51.64	51.15	1700
1780956000	50.92	-4.89	-8.76	50.92	50.92	50.92	1000
1780696800	55.81	0	0.00	55.81	55.81	55.81	0
1780524000	55.81	0	0.00	55.81	55.81	55.81	0
1780437600	55.81	0	0.00	55.81	55.81	55.81	0
1780351200	55.81	0	0.00	55.81	55.81	55.81	0
1780092000	55.81	0	0.00	55.81	55.81	55.81	0
1780005600	55.81	-0.78	-1.38	55.8	55.81	55.8	900
1779919200	56.59	2.12	3.89	56.59	56.59	56.59	300
1779832800	54.47	0	0.00	54.47	54.47	54.47	0
1779746400	54.47	0	0.00	54.47	54.47	54.47	0
1779487200	54.47	-0.35	-0.64	54.47	54.47	54.47	1000
1779400800	54.82	-0.55	-0.99	54.82	54.82	54.82	500
1779314400	55.37	0.98	1.80	55.37	55.37	55.37	500
1779228000	54.39	0	0.00	54.39	54.39	54.39	0
1779141600	54.39	-2.13	-3.77	54.4	54.4	54.39	1200
1778882400	56.52	0	0.00	56.52	56.52	56.52	0
1778796000	56.52	-1.5	-2.59	56.55	56.55	56.52	1600
1778709600	58.02	0	0.00	58.02	58.02	58.02	0
1778623200	58.02	-1.18	-1.99	58.02	58.02	58.02	100
1778536800	59.2	0.62	1.06	59.29	59.31	59.2	700
1778277600	58.58	0	0.00	58.58	58.58	58.58	0
1778191200	58.58	-1.15	-1.93	58.59	58.59	58.58	3100
1778104800	59.73	0.34	0.57	59.73	59.73	59.73	1000
1778018400	59.39	0	0.00	59.39	59.39	59.39	0
1777932000	59.39	-2.97	-4.76	58.97	59.39	58.97	2000
1777586400	62.36	0	0.00	62.36	62.36	62.36	0
1777500000	62.36	0	0.00	62.36	62.36	62.36	0
1777413600	62.36	0	0.00	62.36	62.36	62.36	0
1777327200	62.36	0	0.00	62.36	62.36	62.36	0
1777068000	62.36	0	0.00	62.36	62.36	62.36	0