Hot Features
プレミアム
Banco do Brasil Futuros - Janeiro 2025 (BBASOF25)
BMF
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 24.25 | -0.04 | -0.16 | 24.32 | 24.49 | 24.21 | 89000 |
| 1736460000 | 24.29 | 0.05 | 0.21 | 24.15 | 24.31 | 24.08 | 28800 |
| 1736373600 | 24.24 | -0.11 | -0.45 | 24.19 | 24.29 | 24.06 | 88700 |
| 1736287200 | 24.35 | 0.3 | 1.25 | 24.26 | 24.42 | 24.21 | 39200 |
| 1736200800 | 24.05 | 0.23 | 0.97 | 23.98 | 24.1 | 23.92 | 29400 |
| 1735941600 | 23.82 | -0.26 | -1.08 | 24.11 | 24.11 | 23.81 | 65500 |
| 1735855200 | 24.08 | -0.22 | -0.91 | 24.23 | 24.23 | 24.01 | 27700 |
| 1735595760 | 24.3 | 0.02 | 0.08 | 24.3 | 24.44 | 24.27 | 30200 |
| 1735336800 | 24.28 | -0.08 | -0.33 | 24.43 | 24.46 | 24.28 | 15800 |
| 1735250400 | 24.36 | 0.19 | 0.79 | 24.2 | 24.54 | 24.17 | 171200 |
| 1734991200 | 24.17 | -0.1 | -0.41 | 24.22 | 24.22 | 24.17 | 4000 |
| 1734732000 | 24.27 | 0.21 | 0.87 | 24.19 | 24.31 | 24.09 | 104900 |
| 1734645600 | 24.06 | 0.1 | 0.42 | 24.21 | 24.24 | 23.97 | 32000 |
| 1734559200 | 23.96 | -0.73 | -2.96 | 24.44 | 24.57 | 23.95 | 59300 |
| 1734472800 | 24.69 | 0.15 | 0.61 | 24.26 | 24.72 | 24.26 | 105300 |
| 1734386400 | 24.54 | -0.28 | -1.13 | 24.73 | 24.73 | 24.54 | 18300 |
| 1734127200 | 24.82 | -0.27 | -1.08 | 25.12 | 25.17 | 24.79 | 11400 |
| 1734040800 | 25.09 | -0.39 | -1.53 | 25.31 | 25.31 | 24.9 | 95300 |
| 1733954400 | 25.48 | 0.37 | 1.47 | 25.11 | 25.9 | 24.94 | 211700 |
| 1733868000 | 25.11 | 0.2 | 0.80 | 25.07 | 25.13 | 25.01 | 45500 |
| 1733781600 | 24.91 | -0.11 | -0.44 | 25.05 | 25.16 | 24.74 | 33500 |
| 1733522400 | 25.02 | -0.85 | -3.29 | 25.21 | 25.27 | 24.89 | 47900 |
| 1733436000 | 25.87 | 0.38 | 1.49 | 25.76 | 25.89 | 25.65 | 40800 |
| 1733349600 | 25.49 | 0.33 | 1.31 | 25.27 | 25.66 | 25.27 | 91200 |
| 1733263200 | 25.16 | 0.24 | 0.96 | 25.06 | 25.21 | 25.06 | 37500 |
| 1733176800 | 24.92 | -0.24 | -0.95 | 25.01 | 25.07 | 24.85 | 27900 |
| 1732917600 | 25.16 | 0.34 | 1.37 | 24.78 | 25.16 | 24.68 | 49700 |
| 1732831200 | 24.82 | -0.74 | -2.90 | 25.37 | 25.37 | 24.82 | 113000 |
| 1732744800 | 25.56 | -0.46 | -1.77 | 25.97 | 26.1 | 25.5 | 80300 |
| 1732658400 | 26.02 | -0.03 | -0.12 | 25.74 | 26.14 | 25.62 | 65600 |
| 1732572000 | 26.05 | 0.15 | 0.58 | 26.02 | 26.13 | 25.97 | 11100 |
| 1732312800 | 25.9 | 0.17 | 0.66 | 25.69 | 25.91 | 25.68 | 65400 |
| 1732226400 | 25.73 | -0.55 | -2.09 | 26.18 | 26.18 | 25.67 | 373000 |
| 1732053600 | 26.28 | 0.19 | 0.73 | 26.17 | 26.38 | 26.08 | 151200 |
| 1731967200 | 26.09 | 0.38 | 1.48 | 25.98 | 26.22 | 25.95 | 200500 |
| 1731621600 | 25.71 | -0.73 | -2.76 | 25.58 | 25.96 | 25.38 | 56200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
