Efsf Tf 3,375% Ag38 Eur【999648】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Efsf Tf 3,375% Ag38 Eur (999648)
Efsf Tf 3,375% Ag38 Eur (999648) 時系列データ

Efsf Tf 3,375% Ag38 Eur (999648)

100.62

0.00

(0.00%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	100.62	0	0.00	100.62	100.62	100.62	0
1737046500	100.62	0	0.00	100.62	100.62	100.62	0
1736960100	100.62	-0.43	-0.43	100.63	100.63	100.62	10000
1736873700	101.05	0	0.00	101.05	101.05	101.05	0
1736787300	101.05	0	0.00	101.05	101.05	101.05	0
1736528100	101.05	-1.82	-1.77	101.05	101.05	101.05	1000
1736441700	102.87	0	0.00	102.87	102.87	102.87	0
1736355300	102.87	0	0.00	102.87	102.87	102.87	0
1736268900	102.87	0	0.00	102.87	102.87	102.87	0
1736182500	102.87	0	0.00	102.87	102.87	102.87	0
1735923300	102.87	-0.49	-0.47	102.87	102.87	102.87	10000
1735836900	103.36	0	0.00	103.36	103.36	103.36	0
1735577700	103.36	0	0.00	103.36	103.36	103.36	0
1735318500	103.36	0	0.00	103.36	103.36	103.36	0
1734972900	103.36	0	0.00	103.36	103.36	103.36	0
1734713700	103.36	0	0.00	103.36	103.36	103.36	0
1734627300	103.36	0	0.00	103.36	103.36	103.36	0
1734540900	103.36	0	0.00	103.36	103.36	103.36	0
1734454500	103.36	0	0.00	103.36	103.36	103.36	0
1734368100	103.36	0	0.00	103.36	103.36	103.36	0
1734108900	103.36	0	0.00	103.36	103.36	103.36	0
1734022500	103.36	0	0.00	103.36	103.36	103.36	0
1733936100	103.36	0	0.00	103.36	103.36	103.36	0
1733849700	103.36	0	0.00	103.36	103.36	103.36	0
1733763300	103.36	0	0.00	103.36	103.36	103.36	0
1733504100	103.36	0	0.00	103.36	103.36	103.36	0
1733417700	103.36	0	0.00	103.36	103.36	103.36	0
1733331300	103.36	0	0.00	103.36	103.36	103.36	0
1733244900	103.36	0	0.00	103.36	103.36	103.36	0
1733158500	103.36	0	0.00	103.36	103.36	103.36	0
1732899300	103.36	0	0.00	103.36	103.36	103.36	0
1732812900	103.36	0	0.00	103.36	103.36	103.36	0
1732726500	103.36	0	0.00	103.36	103.36	103.36	0
1732640100	103.36	0	0.00	103.36	103.36	103.36	0
1732553700	103.36	0	0.00	103.36	103.36	103.36	0
1732294500	103.36	0	0.00	103.36	103.36	103.36	0
1732208100	103.36	-0.14	-0.14	103.36	103.36	103.36	4000
1732121700	103.5	-0.78	-0.75	103.5	103.5	103.5	5000
1732035300	104.28	0	0.00	104.28	104.28	104.28	0
1731948900	104.28	0	0.00	104.28	104.28	104.28	0
1731689700	104.28	0.91	0.88	104.08	104.28	104.08	20000
1731603300	103.37	1.17	1.14	103.37	103.37	103.37	1000
1731516900	102.2	0	0.00	102.2	102.2	102.2	0
1731430500	102.2	0	0.00	102.2	102.2	102.2	0
1731344100	102.2	0	0.00	102.2	102.2	102.2	0
1731084900	102.2	0	0.00	102.2	102.2	102.2	0
1730998500	102.2	-0.75	-0.73	102.2	102.2	102.2	10000
1730912100	102.95	0	0.00	102.95	102.95	102.95	0
1730825700	102.95	0	0.00	102.95	102.95	102.95	0
1730739300	102.95	0	0.00	102.95	102.95	102.95	0
1730480100	102.95	0	0.00	102.95	102.95	102.95	0
1730393700	102.95	-0.27	-0.26	102.95	102.95	102.95	49000
1730307300	103.22	0	0.00	103.22	103.22	103.22	0
1730220900	103.22	0	0.00	103.22	103.22	103.22	0
1730134500	103.22	-1.08	-1.04	103.24	103.24	103.22	15000
1729843200	104.3	0	0.00	104.3	104.3	104.3	0
1729756800	104.3	0	0.00	104.3	104.3	104.3	0
1729670400	104.3	0	0.00	104.3	104.3	104.3	0
1729584000	104.3	0	0.00	104.3	104.3	104.3	0
1729497600	104.3	0	0.00	104.3	104.3	104.3	0
1729238400	104.3	0	0.00	104.3	104.3	104.3	0

Efsf Tf 3,375% Ag38 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約