ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
World Bank Tf 4,25% Gn25 Aud

World Bank Tf 4,25% Gn25 Aud (998756)

100.92
0.00
(0.00%)
終了 12月14日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734108900100.9200.00100.92100.92100.920
1734022500100.92-0.02-0.02100.92100.92100.922000
1733936100100.9400.00100.94100.94100.9420000
1733849700100.940.110.11100.94100.94100.9416000
1733763300100.8300.00100.83100.83100.830
1733504100100.83-0.1-0.1099.591100.8399.5913000
1733417700100.930.430.43100.452101.41100.45227000
1733331300100.5-0.41-0.41100.425100.5100.42520000
1733244900100.910.010.01101.122101.122100.591000
1733158500100.91.351.36100.3100.9100.343000
173289930099.54800.0099.54899.54899.5480
173281290099.54800.0099.54899.54899.5480
173272650099.54800.0099.54899.54899.5480
173264010099.54800.0099.54899.54899.5480
173255370099.548-0.56-0.5699.54899.54899.5481000
1732294500100.1080.050.05100.108100.108100.1085000
1732208100100.06100.00100.061100.061100.0610
1732121700100.06100.00100.061100.061100.0610
1732035300100.06100.00100.061100.061100.0610
1731948900100.06100.00100.061100.061100.0610
1731689700100.06100.00100.061100.061100.0610
1731603300100.06100.00100.061100.061100.0610
1731516900100.06100.00100.061100.061100.0610
1731430500100.06100.00100.061100.061100.0610
1731344100100.06100.00100.061100.061100.0610
1731084900100.06100.00100.061100.061100.0610
1730998500100.06100.00100.061100.061100.0610
1730912100100.06100.00100.061100.061100.0610
1730825700100.06100.00100.061100.061100.0610
1730739300100.06100.00100.061100.061100.0610
1730480100100.06100.00100.061100.061100.0610
1730393700100.06100.00100.061100.061100.0610
1730307300100.06100.00100.061100.061100.0610
1730220900100.0610.490.49100.061100.061100.06116000
173013090099.57100.0099.57199.57199.5710
172987170099.57100.0099.57199.57199.5710
172978530099.571-0.54-0.5499.57199.57199.5716000
1729698900100.10700.00100.107100.107100.1070
1729612500100.10700.00100.107100.107100.1070
1729526100100.1070.050.05100.107100.107100.1073000
1729266900100.06100.00100.061100.061100.0610
1729180500100.06100.00100.061100.061100.0610
1729094100100.0610.110.11100.061100.061100.0618000
172900770099.950.30.3099.9599.9599.951000
172892130099.65500.0099.65599.65599.6550
172866210099.65500.0099.65599.65599.6550
172857570099.65500.0099.65599.65599.6550
172848930099.65500.0099.65599.65599.6550
172840290099.65500.0099.65599.65599.6550
172831650099.65500.0099.65599.65599.6550
172805730099.65500.0099.65599.65599.6550
172797090099.655-0.55-0.5599.65599.65599.65535000
1727884500100.20900.00100.209100.209100.2090
1727798100100.2090.030.03100.209100.209100.20925000
1727711700100.1790.620.62100.209100.209100.17920000
172742400099.56400.0099.56499.56499.5640
172733760099.56400.0099.56499.56499.5640
172725120099.56400.0099.56499.56499.5640
172716480099.56400.0099.56499.56499.5640
172707840099.56400.0099.56499.56499.5640
172681920099.56400.0099.56499.56499.5640
172673280099.56400.0099.56499.56499.5640
172664640099.56400.0099.56499.56499.5640
172656000099.56400.0099.56499.56499.5640
172647360099.56400.0099.56499.56499.5640

最近閲覧した銘柄

Delayed Upgrade Clock