World Bank Tf 4,25% Gn25 Aud (998756)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734108900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1734022500 | 100.92 | -0.02 | -0.02 | 100.92 | 100.92 | 100.92 | 2000 |
1733936100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 20000 |
1733849700 | 100.94 | 0.11 | 0.11 | 100.94 | 100.94 | 100.94 | 16000 |
1733763300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1733504100 | 100.83 | -0.1 | -0.10 | 99.591 | 100.83 | 99.591 | 3000 |
1733417700 | 100.93 | 0.43 | 0.43 | 100.452 | 101.41 | 100.452 | 27000 |
1733331300 | 100.5 | -0.41 | -0.41 | 100.425 | 100.5 | 100.425 | 20000 |
1733244900 | 100.91 | 0.01 | 0.01 | 101.122 | 101.122 | 100.5 | 91000 |
1733158500 | 100.9 | 1.35 | 1.36 | 100.3 | 100.9 | 100.3 | 43000 |
1732899300 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
1732812900 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
1732726500 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
1732640100 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
1732553700 | 99.548 | -0.56 | -0.56 | 99.548 | 99.548 | 99.548 | 1000 |
1732294500 | 100.108 | 0.05 | 0.05 | 100.108 | 100.108 | 100.108 | 5000 |
1732208100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1732121700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1732035300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1731948900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1731689700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1731603300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1731516900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1731430500 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1731344100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1731084900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730998500 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730912100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730825700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730739300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730480100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730393700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730307300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1730220900 | 100.061 | 0.49 | 0.49 | 100.061 | 100.061 | 100.061 | 16000 |
1730130900 | 99.571 | 0 | 0.00 | 99.571 | 99.571 | 99.571 | 0 |
1729871700 | 99.571 | 0 | 0.00 | 99.571 | 99.571 | 99.571 | 0 |
1729785300 | 99.571 | -0.54 | -0.54 | 99.571 | 99.571 | 99.571 | 6000 |
1729698900 | 100.107 | 0 | 0.00 | 100.107 | 100.107 | 100.107 | 0 |
1729612500 | 100.107 | 0 | 0.00 | 100.107 | 100.107 | 100.107 | 0 |
1729526100 | 100.107 | 0.05 | 0.05 | 100.107 | 100.107 | 100.107 | 3000 |
1729266900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1729180500 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1729094100 | 100.061 | 0.11 | 0.11 | 100.061 | 100.061 | 100.061 | 8000 |
1729007700 | 99.95 | 0.3 | 0.30 | 99.95 | 99.95 | 99.95 | 1000 |
1728921300 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
1728662100 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
1728575700 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
1728489300 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
1728402900 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
1728316500 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
1728057300 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
1727970900 | 99.655 | -0.55 | -0.55 | 99.655 | 99.655 | 99.655 | 35000 |
1727884500 | 100.209 | 0 | 0.00 | 100.209 | 100.209 | 100.209 | 0 |
1727798100 | 100.209 | 0.03 | 0.03 | 100.209 | 100.209 | 100.209 | 25000 |
1727711700 | 100.179 | 0.62 | 0.62 | 100.209 | 100.209 | 100.179 | 20000 |
1727424000 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1727337600 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1727251200 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1727164800 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1727078400 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1726819200 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1726732800 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1726646400 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1726560000 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
1726473600 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約