Gs Group Oc Lg36 Call Eur【994346】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	98.95	0.3	0.30	98.91	98.95	98.5	35000
1783353300	98.65	-0.05	-0.05	98.61	98.65	98.61	28000
1783094100	98.7	0	0.00	98.7	98.7	98.7	0
1783007700	98.7	-0.21	-0.21	99.2	99.2	97.36	46000
1782921300	98.91	-0.08	-0.08	98.91	98.91	98.91	40000
1782834900	98.99	0.21	0.21	98.99	98.99	98.99	20000
1782748500	98.78	0.01	0.01	98.78	98.78	98.78	5000
1782489300	98.77	-0.23	-0.23	98.75	98.77	98.75	12000
1782402900	99	0.28	0.28	99	99	99	10000
1782316500	98.72	-0.46	-0.46	99.6	99.6	98.72	65000
1782230100	99.18	0.58	0.59	99.18	99.18	99.18	0
1782143700	98.6	-0.1	-0.10	98.97	98.97	98.6	40000
1781884500	98.7	-0.07	-0.07	98.7	98.7	98.7	0
1781798100	98.77	0.73	0.74	97.8	98.77	97.8	64000
1781711700	98.04	-0.66	-0.67	97.79	98.05	97.79	12000
1781625300	98.7	0.48	0.49	97.3	98.7	97.3	301000
1781538900	98.22	1.22	1.26	97.36	98.28	97.33	62000
1781279700	97	0.84	0.87	97	97	97	11000
1781193300	96.16	-0.62	-0.64	96.16	96.16	96.16	5000
1781106900	96.78	0.27	0.28	96.78	96.78	96.78	0
1781020500	96.51	-0.77	-0.79	96.51	96.51	96.51	2000
1780934100	97.28	0.32	0.33	97.67	97.67	97.1	16000
1780674900	96.96	0.02	0.02	96.96	96.96	96.96	0
1780588500	96.94	-0.17	-0.18	97.11	97.39	96.45	31000
1780502100	97.11	-0.19	-0.20	97.36	97.36	97.11	18000
1780415700	97.3	0.15	0.15	97.3	97.3	97.3	0
1780329300	97.15	-0.64	-0.65	97.27	97.52	97.15	53000
1780070100	97.79	0.38	0.39	97.78	97.79	97.2	38000
1779983700	97.41	-0.32	-0.33	97.41	97.41	97.41	0
1779897300	97.73	0.63	0.65	97.22	97.73	97.22	73000
1779810900	97.1	-0.25	-0.26	97	97.4	97	29000
1779724500	97.35	0.4	0.41	97	97.35	97	90000
1779465300	96.95	0.38	0.39	96.95	96.95	96.95	0
1779378900	96.57	0.07	0.07	96.69	97.4	96.57	53000
1779292500	96.5	-0.07	-0.07	96.5	96.5	96.5	20000
1779206100	96.57	-0.2	-0.21	96.73	96.73	96.57	20000
1779119700	96.77	-0.74	-0.76	96.83	96.83	96.77	68000
1778860500	97.51	-0.77	-0.78	97.52	97.52	97.51	11000
1778774100	98.28	0.9	0.92	98.28	98.28	98.28	2000
1778687700	97.38	-0.6	-0.61	98	98.89	97.38	146000
1778601300	97.98	0.38	0.39	97.98	97.98	97.98	30000
1778514900	97.6	-0.02	-0.02	98	98	97.6	8000
1778255700	97.62	0.36	0.37	98.53	98.53	97.34	74000
1778169300	97.26	-0.21	-0.22	97.12	97.26	97.12	11000
1778082900	97.47	0.76	0.79	97.38	97.47	97	35000
1777996500	96.71	-1.08	-1.10	97.38	97.38	96.51	166000
1777910100	97.79	0.78	0.80	97.79	97.79	97.79	0
1777564500	97.01	-0.46	-0.47	97.01	97.01	97.01	1000
1777478100	97.47	-0.25	-0.26	97.72	98.17	97.47	10000
1777391700	97.72	0	0.00	97.99	97.99	97.72	23000
1777305300	97.72	-0.02	-0.02	97.72	97.72	97.72	14000
1777046100	97.74	-0.43	-0.44	97.74	97.74	97.74	6000
1776959700	98.17	0.28	0.29	98	98.17	98	8000
1776873300	97.89	-0.47	-0.48	98.11	98.11	97.89	33000
1776786900	98.36	0.59	0.60	97.99	98.38	97.99	68000
1776700500	97.77	-0.71	-0.72	97.77	97.77	97.77	4000
1776441300	98.48	0.68	0.70	97.56	98.48	97.56	22000
1776354900	97.8	0	0.00	97.55	97.8	97.55	101000
1776268500	97.8	0.04	0.04	97.81	98	97.8	16000
1776182100	97.76	0.71	0.73	97.76	97.76	97.76	0
1776095700	97.05	-1.2	-1.22	97.6	97.6	97.05	17000
1775836500	98.25	0	0.00	98.25	98.25	98.25	0
1775750100	98.25	0.1	0.10	98.15	98.25	98.15	19000
1775663700	98.15	0.77	0.79	97.73	98.7	97.73	45000