Btp Tf 3,85% St26 Eur【993592】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	102.34	0.09	0.09	102.3	102.34	102.3	101000
1743094500	102.25	0.01	0.01	102.27	102.28	102.25	140000
1743008100	102.24	0.08	0.08	102.19	102.24	102.19	371000
1742921700	102.16	-0.04	-0.04	102.21	102.21	102.16	313000
1742835300	102.2	0.01	0.01	102.2	102.23	102.18	105000
1742576100	102.19	0	0.00	102.18	102.2	102.18	753000
1742489700	102.19	0.03	0.03	102.18	102.2	102.16	397000
1742403300	102.16	0.01	0.01	102.17	102.19	102.15	291000
1742316900	102.15	-0.01	-0.01	102.17	102.17	102.14	670000
1742230500	102.16	0.03	0.03	102.16	102.19	102.14	2039000
1741971300	102.13	-0.02	-0.02	102.17	102.18	102.13	344000
1741884900	102.15	0.04	0.04	102.13	102.17	102.1	202000
1741798500	102.11	-0.09	-0.09	102.19	102.2	102.11	306000
1741712100	102.2	0.04	0.04	102.14	102.2	102.13	551000
1741625700	102.16	0.06	0.06	102.14	102.17	102.11	1184000
1741366500	102.1	0.04	0.04	102.09	102.1	102.09	175000
1741280100	102.06	-0.04	-0.04	102.07	102.16	102.06	1032000
1741193700	102.1	-0.29	-0.28	102.3	102.3	102.1	1211000
1741107300	102.39	0.06	0.06	102.35	102.41	102.35	710000
1741020900	102.33	-0.03	-0.03	102.37	102.38	102.27	1027000
1740761700	102.36	0.04	0.04	102.35	102.38	102.33	1014000
1740675300	102.32	0.02	0.02	102.31	102.33	102.29	101000
1740588900	102.3	-0.02	-0.02	102.28	102.33	102.28	1660000
1740502500	102.32	0.03	0.03	102.29	102.32	102.29	220000
1740416100	102.29	0.01	0.01	102.22	102.29	102.22	259000
1740156900	102.28	0.08	0.08	102.19	102.28	102.19	416000
1740070500	102.2	0.05	0.05	102.15	102.2	102.14	697000
1739984100	102.15	-0.07	-0.07	102.21	102.23	102.13	1069000
1739897700	102.22	0	0.00	102.26	102.26	102.2	638000
1739811300	102.22	-0.04	-0.04	102.19	102.26	102.19	673000
1739552100	102.26	-0.03	-0.03	102.27	102.29	102.25	719000
1739465700	102.29	0.06	0.06	102.23	102.31	102.22	442000
1739379300	102.23	-0.05	-0.05	102.29	102.29	102.22	3602000
1739292900	102.28	-0.12	-0.12	102.33	102.37	102.28	506000
1739206500	102.4	0.05	0.05	102.37	102.4	102.33	858000
1738947300	102.35	-0.03	-0.03	102.41	102.41	102.31	342000
1738860900	102.38	-0.05	-0.05	102.35	102.39	102.33	107000
1738774500	102.43	0.03	0.03	102.39	102.44	102.39	115000
1738688100	102.4	0.05	0.05	102.42	102.42	102.33	211000
1738601700	102.35	0.06	0.06	102.36	102.42	102.33	1065000
1738342500	102.29	0.11	0.11	102.18	102.32	102.18	2311000
1738256100	102.18	0.06	0.06	102.07	102.18	102.07	1486000
1738169700	102.12	0.05	0.05	102.13	102.14	102.09	159000
1738083300	102.07	-0.04	-0.04	102.05	102.1	102.05	1375000
1737996900	102.11	0.11	0.11	102.11	102.11	102.06	1115000
1737737700	102	-0.1	-0.10	102.1	102.11	102	75000
1737651300	102.1	-0.08	-0.08	102.14	102.17	102.1	279000
1737564900	102.18	-0.02	-0.02	102.17	102.22	102.17	116000
1737478500	102.2	0.01	0.01	102.19	102.2	102.19	116000
1737392100	102.19	0	0.00	102.12	102.19	102.12	544000
1737132900	102.19	0.04	0.04	102.15	102.19	102.15	645000
1737046500	102.15	0.03	0.03	102.07	102.17	102.06	89000
1736960100	102.12	0.17	0.17	102.04	102.14	101.98	569000
1736873700	101.95	-0.01	-0.01	102	102.01	101.95	72000
1736787300	101.96	-0.06	-0.06	101.97	101.97	101.88	2616000
1736528100	102.02	-0.11	-0.11	102.11	102.11	102.02	565000
1736441700	102.13	-0.09	-0.09	102.12	102.18	102.1	157000
1736355300	102.22	-0.01	-0.01	102.27	102.27	102.2	232000
1736268900	102.23	0.03	0.03	102.29	102.29	102.23	825000
1736182500	102.2	-0.08	-0.08	101.74	102.26	101.74	43000
1735923300	102.28	-0.11	-0.11	102.42	102.42	102.28	507000
1735836900	102.39	-0.06	-0.06	102.45	102.47	102.39	198000
1735577700	102.45	0.02	0.02	102.41	102.46	102.41	146000