Hot Features
プレミアム
Intsanpaolo Sc Gn27 Usd (990552)
BITMOT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 102.006 | 0.24 | 0.24 | 102.006 | 102.006 | 102.006 | 0 |
| 1783007700 | 101.766 | 0.41 | 0.40 | 101.712 | 101.766 | 101.712 | 196000 |
| 1782921300 | 101.36 | -0.77 | -0.75 | 101.73 | 101.731 | 100.461 | 320000 |
| 1782834900 | 102.13 | 0.34 | 0.34 | 102.13 | 102.13 | 102.13 | 0 |
| 1782748500 | 101.789 | -0.15 | -0.15 | 101.789 | 101.789 | 101.789 | 0 |
| 1782489300 | 101.938 | 0.19 | 0.18 | 101.938 | 101.938 | 101.938 | 0 |
| 1782402900 | 101.752 | 0.65 | 0.64 | 101.752 | 101.752 | 101.752 | 10000 |
| 1782316500 | 101.1 | -1.2 | -1.17 | 101.1 | 101.1 | 101.1 | 10000 |
| 1782230100 | 102.3 | 0.3 | 0.29 | 101.92 | 102.3 | 101.92 | 30000 |
| 1782143700 | 102 | -0.54 | -0.53 | 103.99 | 103.99 | 102 | 24000 |
| 1781884500 | 102.54 | 0.07 | 0.07 | 102.54 | 102.54 | 102.54 | 0 |
| 1781798100 | 102.47 | -0.52 | -0.50 | 102.47 | 102.47 | 102.47 | 0 |
| 1781711700 | 102.99 | 0.43 | 0.42 | 102.99 | 102.99 | 102.99 | 10000 |
| 1781625300 | 102.56 | -0.24 | -0.23 | 102.56 | 102.56 | 102.56 | 0 |
| 1781538900 | 102.8 | 0.55 | 0.54 | 102.8 | 102.8 | 102.8 | 4000 |
| 1781279700 | 102.25 | -0.58 | -0.56 | 101.98 | 102.25 | 101.98 | 22000 |
| 1781193300 | 102.83 | 0.04 | 0.04 | 102.83 | 102.83 | 102.83 | 0 |
| 1781106900 | 102.79 | 0.02 | 0.02 | 102.79 | 102.79 | 102.79 | 0 |
| 1781020500 | 102.77 | 0.11 | 0.11 | 102.77 | 102.77 | 102.77 | 0 |
| 1780934100 | 102.66 | -0.03 | -0.03 | 102.66 | 102.66 | 102.66 | 0 |
| 1780674900 | 102.69 | -0.04 | -0.04 | 102.69 | 102.69 | 102.69 | 0 |
| 1780588500 | 102.73 | 0.02 | 0.02 | 102.73 | 102.73 | 102.73 | 0 |
| 1780502100 | 102.71 | -0.42 | -0.41 | 102.71 | 102.71 | 102.71 | 0 |
| 1780415700 | 103.13 | -0.37 | -0.36 | 103.13 | 103.13 | 103.13 | 0 |
| 1780329300 | 103.5 | 0.66 | 0.64 | 103.5 | 103.5 | 103.5 | 4000 |
| 1780070100 | 102.84 | 0.52 | 0.51 | 102.84 | 102.84 | 102.84 | 0 |
| 1779983700 | 102.32 | 0.11 | 0.11 | 102.32 | 102.32 | 102.32 | 14000 |
| 1779897300 | 102.21 | 0.2 | 0.20 | 102.21 | 102.21 | 102.21 | 0 |
| 1779810900 | 102.01 | -0.51 | -0.50 | 102.01 | 102.01 | 102.01 | 28000 |
| 1779724500 | 102.52 | 0.53 | 0.52 | 102.52 | 102.52 | 102.52 | 0 |
| 1779465300 | 101.99 | -0.6 | -0.58 | 101.99 | 101.99 | 101.99 | 6000 |
| 1779378900 | 102.59 | 0.11 | 0.11 | 102.59 | 102.59 | 102.59 | 0 |
| 1779292500 | 102.48 | -0.03 | -0.03 | 102.48 | 102.48 | 102.48 | 0 |
| 1779206100 | 102.51 | 0.01 | 0.01 | 102.51 | 102.51 | 102.51 | 0 |
| 1779119700 | 102.5 | -0.09 | -0.09 | 102.5 | 102.5 | 102.5 | 0 |
| 1778860500 | 102.59 | 0.01 | 0.01 | 102.59 | 102.59 | 102.59 | 0 |
| 1778774100 | 102.58 | -0.06 | -0.06 | 102.58 | 102.58 | 102.58 | 0 |
| 1778687700 | 102.64 | -0.02 | -0.02 | 102.64 | 102.64 | 102.64 | 0 |
| 1778601300 | 102.66 | 0.49 | 0.48 | 102.66 | 102.66 | 102.66 | 0 |
| 1778514900 | 102.17 | -0.54 | -0.53 | 101.2 | 102.17 | 101.2 | 44000 |
| 1778255700 | 102.71 | 0.07 | 0.07 | 102.71 | 102.71 | 102.71 | 0 |
| 1778169300 | 102.64 | 0.47 | 0.46 | 102.64 | 102.64 | 102.64 | 0 |
| 1778082900 | 102.17 | -0.45 | -0.44 | 102.17 | 102.17 | 102.17 | 42000 |
| 1777996500 | 102.62 | -0.11 | -0.11 | 102.62 | 102.62 | 102.62 | 0 |
| 1777910100 | 102.73 | 0.1 | 0.10 | 102.73 | 102.73 | 102.73 | 0 |
| 1777564500 | 102.63 | 0.05 | 0.05 | 102.63 | 102.63 | 102.63 | 0 |
| 1777478100 | 102.58 | -0.12 | -0.12 | 102.58 | 102.58 | 102.58 | 0 |
| 1777391700 | 102.7 | 0.49 | 0.48 | 102.7 | 102.7 | 102.7 | 0 |
| 1777305300 | 102.21 | -0.56 | -0.54 | 102.21 | 102.21 | 102.21 | 10000 |
| 1777046100 | 102.77 | 0.52 | 0.51 | 102.77 | 102.77 | 102.77 | 0 |
| 1776959700 | 102.25 | -0.74 | -0.72 | 102.25 | 102.25 | 102.25 | 4000 |
| 1776873300 | 102.99 | 0.04 | 0.04 | 102.99 | 102.99 | 102.99 | 0 |
| 1776786900 | 102.95 | 0.14 | 0.14 | 102.95 | 102.95 | 102.95 | 0 |
| 1776700500 | 102.81 | -0.08 | -0.08 | 102.81 | 102.81 | 102.81 | 0 |
| 1776441300 | 102.89 | 0.12 | 0.12 | 102.89 | 102.89 | 102.89 | 0 |
| 1776354900 | 102.77 | 0.52 | 0.51 | 102.77 | 102.77 | 102.77 | 0 |
| 1776268500 | 102.25 | -0.51 | -0.50 | 102.25 | 102.25 | 102.25 | 12000 |
| 1776182100 | 102.76 | -0.59 | -0.57 | 102.76 | 102.76 | 102.76 | 0 |
| 1776095700 | 103.35 | -0.08 | -0.08 | 103.35 | 103.35 | 103.35 | 6000 |
| 1775836500 | 103.43 | -0.19 | -0.18 | 103.43 | 103.43 | 103.43 | 0 |
| 1775750100 | 103.62 | -0.31 | -0.30 | 103.62 | 103.62 | 103.62 | 0 |
| 1775663700 | 103.93 | 1.86 | 1.82 | 103.93 | 103.93 | 103.93 | 0 |
| 1775577300 | 102.07 | -1.41 | -1.36 | 102.07 | 102.07 | 102.07 | 2000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
