ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eib Sustainable Tf 0,01% Mg41 Eur

Eib Sustainable Tf 0,01% Mg41 Eur (987581)

63.02
0.00
(0.00%)
終了 12月14日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173410890063.0200.0063.0263.0263.020
173402250063.02-0.17-0.2763.5763.5763.02105000
173393610063.190.050.0863.1963.1963.1930000
173384970063.14-0.25-0.3963.1463.1463.14101000
173376330063.3900.0063.3963.3963.390
173350410063.3900.0063.3963.3963.390
173341770063.3900.0063.3963.3963.390
173333130063.3900.0063.3963.3963.390
173324490063.390.190.3063.163.3963.1210000
173315850063.200.0063.263.263.20
173289930063.20.641.0263.263.263.290000
173281290062.560.671.0862.2962.5662.2919000
173272650061.8900.0061.8961.8961.890
173264010061.890.440.7261.8961.8961.8995000
173255370061.45-0.16-0.2661.4561.4561.453000
173229450061.6100.0061.6161.6161.610
173220810061.610.611.0061.6161.6161.611000
173212170061-0.58-0.9461616135000
173203530061.5800.0061.5861.5861.580
173194890061.5800.0061.5861.5861.580
173168970061.5800.0061.5861.5861.580
173160330061.580.560.9260.8561.5860.8541000
173151690061.0200.0061.0261.0261.020
173143050061.02-0.2-0.3361.0261.0261.022000
173134410061.220.210.3460.6161.2260.6159000
173108490061.010.811.3561.0161.0161.011000
173099850060.2-0.3-0.5060.561.0560.2535000
173091210060.5-1.02-1.6660.560.560.58000
173082570061.5200.0061.5261.5261.520
173073930061.5200.0061.5261.5261.520
173048010061.5200.0061.5261.5261.520
173039370061.52-0.89-1.4360.8861.5260.8831000
173030730062.4100.0062.4162.4162.410
173022090062.411.191.9462.4162.4162.411000
173013450061.22-0.22-0.3661.2261.2261.223000
172987170061.4400.0061.4461.4461.440
172978530061.4400.0061.4461.4461.440
172969890061.4400.0061.4461.4461.440
172961250061.4400.0061.4461.4461.440
172952610061.44-0.74-1.1961.661.661.4413000
172926690062.180.120.1962.1862.1862.1811000
172918050062.06-0.17-0.2762.0662.0662.0632000
172909410062.230.781.2762.2362.2362.2334000
172900770061.4500.0061.4561.4561.450
172892130061.450.460.7561.4561.4561.451000
172866210060.99-1.6-2.5661.4361.4360.71186000
172857570062.591.342.1962.5962.5962.592000
172848930061.2500.0061.2561.2561.250
172840290061.2500.0061.2561.2561.250
172831650061.25-0.6-0.9761.2561.2561.2542000
172805730061.8500.0061.8561.8561.850
172797090061.85-0.7-1.1261.8561.8561.8533000
172788450062.5500.0062.5562.5562.550
172779810062.550.270.4362.5562.5562.5540000
172771170062.2800.0062.2862.2862.280
172745250062.2800.0062.2862.2862.280
172736610062.280.220.3562.2862.2862.2880000
172727970062.0600.0062.0662.0662.060
172719330062.0600.0062.0662.0662.060
172710690062.0600.0062.0662.0662.060
172684770062.06-0.29-0.4762.0662.0662.0616000
172673280062.3500.0062.3562.3562.350
172664640062.3500.0062.3562.3562.350
172656000062.3500.0062.3562.3562.350
172647360062.3500.0062.3562.3562.350

最近閲覧した銘柄

Delayed Upgrade Clock