Btp Tf 3,8% Ag28 Eur【986515】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
Btp Tf 3,8% Ag28 Eur (986515)
Btp Tf 3,8% Ag28 Eur (986515) 時系列データ

Btp Tf 3,8% Ag28 Eur (986515)

104.16

0.08

(0.08%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734627300	104.08	-0.13	-0.12	104.03	104.09	104.02	340000
1734540900	104.21	-0.07	-0.07	104.26	104.26	104.2	5203000
1734454500	104.28	0.05	0.05	104.19	104.28	104.15	18859000
1734368100	104.23	-0.01	-0.01	104.29	104.31	104.17	12525000
1734108900	104.24	-0.2	-0.19	104.39	104.39	104.24	6353000
1734022500	104.44	-0.39	-0.37	104.73	104.8	104.44	2449000
1733936100	104.83	0.04	0.04	104.76	104.87	104.73	5444000
1733849700	104.79	0	0.00	104.64	104.79	104.64	233000
1733763300	104.79	0.17	0.16	104.69	104.79	104.66	5506000
1733504100	104.62	0	0.00	104.58	104.68	104.54	462000
1733417700	104.62	-0.05	-0.05	104.75	104.84	104.62	11925000
1733331300	104.67	-0.01	-0.01	104.63	104.71	104.61	9460000
1733244900	104.68	-0.07	-0.07	104.75	104.75	104.68	493000
1733158500	104.75	0.15	0.14	104.67	104.8	104.67	5981000
1732899300	104.6	0.25	0.24	104.36	104.6	104.36	693000
1732812900	104.35	0.19	0.18	104.21	104.39	104.18	1455000
1732726500	104.16	0.09	0.09	105.15	105.15	103.98	2648000
1732640100	104.07	-0.11	-0.11	104.02	104.13	104.02	8085000
1732553700	104.18	0.19	0.18	104.05	104.18	103.92	4478000
1732294500	103.99	0.2	0.19	103.73	104.14	103.73	4882000
1732208100	103.79	0.19	0.18	103.6	103.79	103.6	329000
1732121700	103.6	-0.13	-0.13	103.65	103.65	103.53	5827000
1732035300	103.73	0.14	0.14	103.77	103.77	103.62	349000
1731948900	103.59	-0.2	-0.19	103.69	103.69	103.47	364000
1731689700	103.79	0.04	0.04	103.81	103.89	103.74	1765000
1731603300	103.75	0.27	0.26	103.59	103.75	103.59	527000
1731516900	103.48	-0.12	-0.12	103.46	103.54	103.4	4659000
1731430500	103.6	0	0.00	103.5	103.73	103.5	723000
1731344100	103.6	0.34	0.33	103.52	103.6	103.41	3044000
1731084900	103.26	-0.07	-0.07	103.41	103.46	103.25	6161000
1730998500	103.33	0.07	0.07	103.31	103.33	103.01	1290000
1730912100	103.26	0.05	0.05	103.6	103.6	103.19	11431000
1730825700	103.21	0.08	0.08	103.07	103.21	103.07	8678000
1730739300	103.13	-0.13	-0.13	103.3	103.3	103.13	5538000
1730480100	103.26	0	0.00	103.19	103.32	103.18	11045000
1730393700	103.26	-0.2	-0.19	103.32	103.32	102.98	6991000
1730307300	103.46	-0.31	-0.30	103.79	103.91	103.45	307000
1730220900	103.77	-0.3	-0.29	103.96	104.04	103.77	1154000
1730134500	104.07	0.15	0.14	103.79	104.08	103.79	576000
1729871700	103.92	-0.21	-0.20	104.08	104.08	103.92	1414000
1729785300	104.13	0.19	0.18	104.16	104.22	104.11	426000
1729698900	103.94	0.05	0.05	104.01	104.01	103.94	10068000
1729612500	103.89	-0.1	-0.10	103.94	104	103.85	10558000
1729526100	103.99	-0.52	-0.50	104.45	104.45	103.99	10678000
1729266900	104.51	0.19	0.18	104.33	104.51	104.33	985000
1729180500	104.32	0.11	0.11	105.22	105.22	104.15	4476000
1729094100	104.21	0.16	0.15	104.1	104.21	104.1	5293000
1729007700	104.05	0.35	0.34	103.92	104.05	103.84	3506000
1728921300	103.7	0.08	0.08	103.71	103.79	103.69	5607000
1728662100	103.62	-0.09	-0.09	103.68	103.76	103.54	886000
1728575700	103.71	0.01	0.01	103.69	103.77	103.51	478000
1728489300	103.7	-0.03	-0.03	103.85	103.85	103.7	235000
1728402900	103.73	0.05	0.05	103.69	103.75	103.66	560000
1728316500	103.68	-0.25	-0.24	103.82	103.82	103.67	6868000
1728057300	103.93	-0.29	-0.28	104.2	104.22	103.93	2369000
1727970900	104.22	-0.22	-0.21	104.48	104.48	104.22	351000
1727884500	104.44	-0.12	-0.11	104.47	104.47	104.4	80000
1727798100	104.56	0.19	0.18	104.41	104.71	104.41	1749000
1727711700	104.37	-0.09	-0.09	104.35	104.41	104.26	639000
1727452500	104.46	0.06	0.06	104.53	104.57	104.36	334000
1727366100	104.4	0.21	0.20	104.35	104.53	104.35	160000
1727279700	104.19	-0.08	-0.08	104.32	104.35	104.19	3174000
1727193300	104.27	0.19	0.18	104.15	104.27	104.12	5466000
1727106900	104.08	0.24	0.23	103.91	104.1	103.91	1026000
1726847700	103.84	-0.06	-0.06	103.95	103.95	103.84	2423000

Btp Tf 3,8% Ag28 Eur

Block Bank Network Reserve Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約