Eib Tf 0% Dc26 Eur【986509】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	98.972	0.04	0.04	98.887	98.989	98.887	176000
1783007700	98.932	-0.02	-0.02	98.95	98.989	98.848	562000
1782921300	98.949	0	0.00	98.949	98.949	98.831	201000
1782834900	98.949	0.03	0.03	98.892	98.949	98.881	808000
1782748500	98.915	0.09	0.09	98.921	98.921	98.87	463000
1782489300	98.83	-0.12	-0.13	98.917	98.92	98.83	441000
1782402900	98.954	0.01	0.01	98.946	98.997	98.94	291000
1782316500	98.946	0.11	0.12	98.822	98.946	98.82	519000
1782230100	98.831	-0.14	-0.14	98.969	98.969	98.83	186000
1782143700	98.969	0.12	0.12	98.969	98.969	98.969	20000
1781884500	98.85	-0	-0.00	98.802	98.85	98.802	105000
1781798100	98.854	0.05	0.05	98.803	98.855	98.803	545000
1781711700	98.801	-0.14	-0.14	98.801	98.802	98.801	137000
1781625300	98.944	0.09	0.09	98.771	98.944	98.771	86000
1781538900	98.859	-0.04	-0.04	98.998	98.998	98.858	424000
1781279700	98.9	0.1	0.10	98.8	98.9	98.8	724000
1781193300	98.8	0.07	0.07	98.799	98.8	98.748	336000
1781106900	98.731	-0.07	-0.07	98.741	98.799	98.641	932000
1781020500	98.8	0	0.00	98.92	98.92	98.741	404000
1780934100	98.8	-0.08	-0.08	98.86	98.9	98.8	386000
1780674900	98.88	0	0.00	99.05	99.05	98.86	295000
1780588500	98.88	-0.15	-0.15	99	99.05	98.88	131000
1780502100	99.03	0	0.00	98.98	99.03	98.97	904000
1780415700	99.027	0.07	0.07	99	99.027	99	50000
1780329300	98.96	0.08	0.08	99.05	99.05	98.768	582000
1780070100	98.881	0.02	0.02	99.05	99.05	98.881	35000
1779983700	98.86	0.01	0.01	98.98	99.05	98.85	290000
1779897300	98.85	0.02	0.02	98.85	98.95	98.85	63000
1779810900	98.83	-0.12	-0.12	98.8	98.98	98.8	246000
1779724500	98.95	0.23	0.23	98.8	98.95	98.8	656000
1779465300	98.721	-0.17	-0.17	98.89	98.909	98.72	316000
1779378900	98.89	0.09	0.09	98.885	98.89	98.705	356000
1779292500	98.8	0.11	0.11	99.049	99.049	98.7	492000
1779206100	98.69	0.02	0.02	98.639	98.69	98.6	278000
1779119700	98.669	0.03	0.03	98.953	98.953	98.62	248000
1778860500	98.639	0.04	0.04	98.682	98.682	98.566	235000
1778774100	98.601	-0.05	-0.05	98.669	98.67	98.576	198000
1778687700	98.649	0.1	0.10	98.649	98.649	98.649	176000
1778601300	98.552	-0.06	-0.06	98.61	98.625	98.552	484000
1778514900	98.61	0.05	0.05	98.569	98.62	98.536	526000
1778255700	98.561	-0.09	-0.09	98.66	98.66	98.45	634000
1778169300	98.649	-0.02	-0.02	98.555	98.663	98.55	332000
1778082900	98.665	0.11	0.11	98.57	98.682	98.55	360000
1777996500	98.559	0.01	0.01	98.573	98.573	98.511	222000
1777910100	98.549	0.04	0.04	98.54	98.569	98.52	417000
1777564500	98.511	-0.03	-0.03	98.574	98.574	98.51	317000
1777478100	98.54	-0.01	-0.01	98.564	98.564	98.512	251000
1777391700	98.554	-0.02	-0.02	98.58	98.58	98.52	256000
1777305300	98.569	0.02	0.02	98.565	98.6	98.511	1054000
1777046100	98.549	-0	-0.00	98.58	98.594	98.5	386000
1776959700	98.551	-0.01	-0.01	98.55	98.551	98.55	70000
1776873300	98.56	-0.02	-0.02	98.495	98.58	98.495	879000
1776786900	98.576	0.04	0.04	98.69	98.69	98.54	209000
1776700500	98.54	0.04	0.04	98.49	98.738	98.471	553000
1776441300	98.5	0	0.00	98.593	98.593	98.471	186000
1776354900	98.5	0.01	0.01	98.581	98.69	98.49	965000
1776268500	98.49	0	0.01	98.55	98.616	98.431	479000
1776182100	98.485	-0.07	-0.07	98.484	98.503	98.459	105000
1776095700	98.55	0.11	0.11	98.456	98.55	98.353	336000
1775836500	98.445	0	0.00	98.445	98.445	98.445	0
1775750100	98.445	-0.05	-0.05	98.458	98.563	98.366	227000
1775663700	98.499	0.17	0.17	98.361	98.56	98.361	641000
1775577300	98.333	-0.27	-0.27	98.598	98.862	98.321	862000