Eu Tf 3,375% Ot38 Eur【983198】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	102.98	0.95	0.93	102.63	103.16	102.63	64000
1739465700	102.03	0	0.00	102.03	102.03	102.03	0
1739379300	102.03	-0.51	-0.50	102.55	102.55	102.03	22000
1739292900	102.54	-0.8	-0.77	102.48	102.56	102.48	85000
1739206500	103.34	0.15	0.15	103.34	103.34	103.34	102000
1738947300	103.19	-0.16	-0.15	103.72	103.72	103.03	42000
1738860900	103.35	-0.18	-0.17	103.35	103.35	103.35	50000
1738774500	103.53	0.75	0.73	103.53	103.53	103.53	2000
1738688100	102.78	-0.27	-0.26	102.78	102.78	102.78	1000
1738601700	103.05	0.75	0.73	102.54	103.17	102.54	71000
1738342500	102.3	0.73	0.72	101.86	102.3	101.86	157000
1738256100	101.57	0	0.00	101.57	101.57	101.57	0
1738169700	101.57	0	0.00	101.57	101.57	101.57	0
1738083300	101.57	-0.23	-0.23	101.57	101.57	101.57	20000
1737996900	101.8	0	0.00	101.8	101.8	101.8	0
1737737700	101.8	0	0.00	101.8	101.8	101.8	0
1737651300	101.8	0	0.00	101.8	101.8	101.8	0
1737564900	101.8	0.35	0.34	101.65	101.8	101.65	25000
1737478500	101.45	0	0.00	101.45	101.45	101.45	0
1737392100	101.45	-0.19	-0.19	101.45	101.45	101.45	50000
1737132900	101.64	0.62	0.61	101.26	101.64	101.26	31000
1737046500	101.02	0.17	0.17	100.91	101.02	100.76	65000
1736960100	100.85	0.95	0.95	100.14	100.85	100	375000
1736873700	99.9	-0.41	-0.41	100.3	100.3	99.71	175000
1736787300	100.31	-0.14	-0.14	99.94	100.31	99.94	65000
1736528100	100.45	-0.62	-0.61	100.65	100.65	100.45	52000
1736441700	101.07	-0.73	-0.72	100.8	101.07	100.8	12000
1736355300	101.8	0	0.00	101.8	101.8	101.8	0
1736268900	101.8	0.5	0.49	101.8	101.8	101.8	10000
1736182500	101.3	-1.34	-1.31	101.7	101.7	101.3	11000
1735923300	102.64	0	0.00	102.64	102.64	102.64	0
1735836900	102.64	-1.09	-1.05	102.7	102.83	102.64	79000
1735577700	103.73	0	0.00	103.73	103.73	103.73	0
1735318500	103.73	0	0.00	103.73	103.73	103.73	0
1734972900	103.73	0	0.00	103.73	103.73	103.73	0
1734713700	103.73	-0.25	-0.24	103.73	103.73	103.73	50000
1734627300	103.98	-0.37	-0.35	103.97	103.98	103.97	50000
1734540900	104.35	-0.05	-0.05	104.35	104.35	104.35	250000
1734454500	104.4	0	0.00	104.4	104.4	104.4	50000
1734368100	104.4	-1.73	-1.63	104.5	104.5	104.4	200000
1734108900	106.13	0	0.00	106.13	106.13	106.13	0
1734022500	106.13	0	0.00	106.13	106.13	106.13	0
1733936100	106.13	0	0.00	106.13	106.13	106.13	0
1733849700	106.13	0	0.00	106.13	106.13	106.13	0
1733763300	106.13	0.13	0.12	106.15	106.15	106.13	155000
1733504100	106	0	0.00	106	106	106	0
1733417700	106	0.19	0.18	106	106	106	500000
1733331300	105.81	0.11	0.10	105.81	105.81	105.81	123000
1733244900	105.7	0	0.00	105.7	105.7	105.7	0
1733158500	105.7	0.39	0.37	105.66	105.7	105.66	20000
1732899300	105.31	1.71	1.65	105.31	105.31	105.31	1000
1732812900	103.6	0	0.00	103.6	103.6	103.6	0
1732726500	103.6	0	0.00	103.6	103.6	103.6	0
1732640100	103.6	0	0.00	103.6	103.6	103.6	0
1732553700	103.6	0.32	0.31	103.97	103.98	103.6	515000
1732294500	103.28	0.36	0.35	103.25	103.28	103.25	2202000
1732208100	102.92	-0.11	-0.11	102.83	103.07	102.83	20000
1732121700	103.03	0	0.00	103.03	103.03	103.03	0
1732035300	103.03	0.63	0.62	103.03	103.03	103.03	18000
1731916800	102.4	0	0.00	102.4	102.4	102.4	0