Hot Features
プレミアム
Gs Group Sc Ap33 Call Eur (982009)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 102.5 | -0.3 | -0.29 | 102.12 | 102.64 | 102.11 | 59000 |
| 1737132900 | 102.8 | 0.2 | 0.19 | 102.58 | 102.8 | 102.58 | 55000 |
| 1737046500 | 102.6 | 0.39 | 0.38 | 102.87 | 102.87 | 102.05 | 125000 |
| 1736960100 | 102.21 | 0.38 | 0.37 | 102 | 102.88 | 102 | 252000 |
| 1736873700 | 101.83 | 0.1 | 0.10 | 101.83 | 101.83 | 101.83 | 16000 |
| 1736787300 | 101.73 | -0.11 | -0.11 | 101.75 | 101.84 | 101.73 | 26000 |
| 1736528100 | 101.84 | -0.75 | -0.73 | 102.1 | 102.22 | 101.84 | 65000 |
| 1736441700 | 102.59 | 0.35 | 0.34 | 102.59 | 102.59 | 102.59 | 15000 |
| 1736355300 | 102.24 | -0.16 | -0.16 | 102.4 | 102.7 | 102.24 | 129000 |
| 1736268900 | 102.4 | -0.09 | -0.09 | 102.16 | 102.57 | 102.16 | 36000 |
| 1736182500 | 102.49 | 0.49 | 0.48 | 102.53 | 102.53 | 102.49 | 13000 |
| 1735923300 | 102 | -0.56 | -0.55 | 101.78 | 102.4 | 101.77 | 67000 |
| 1735836900 | 102.56 | -0.04 | -0.04 | 102.48 | 102.56 | 102.48 | 23000 |
| 1735577700 | 102.6 | 0.5 | 0.49 | 102.75 | 102.77 | 102.22 | 63000 |
| 1735318500 | 102.1 | -0.36 | -0.35 | 102.46 | 102.9 | 101.05 | 103000 |
| 1734972900 | 102.46 | -0.08 | -0.08 | 102.36 | 102.46 | 101.99 | 17000 |
| 1734713700 | 102.54 | 0.24 | 0.23 | 102.58 | 102.58 | 102.17 | 115000 |
| 1734627300 | 102.3 | 0.4 | 0.39 | 102.2 | 102.3 | 102.2 | 104000 |
| 1734540900 | 101.9 | -0.37 | -0.36 | 102.35 | 102.35 | 101.9 | 152000 |
| 1734454500 | 102.27 | -0.16 | -0.16 | 102.38 | 102.38 | 101.72 | 269000 |
| 1734368100 | 102.43 | 0.05 | 0.05 | 102.38 | 102.43 | 102.3 | 56000 |
| 1734108900 | 102.38 | -0.52 | -0.51 | 102.85 | 102.89 | 102.38 | 40000 |
| 1734022500 | 102.9 | 0.25 | 0.24 | 102.8 | 102.9 | 102.8 | 15000 |
| 1733936100 | 102.65 | -0.25 | -0.24 | 102.27 | 102.65 | 101.55 | 156000 |
| 1733849700 | 102.9 | 0.45 | 0.44 | 102.75 | 102.9 | 102.58 | 97000 |
| 1733763300 | 102.45 | -0.47 | -0.46 | 102.45 | 102.93 | 102.45 | 85000 |
| 1733504100 | 102.92 | 0.12 | 0.12 | 102.5 | 102.93 | 102.5 | 16000 |
| 1733417700 | 102.8 | 0 | 0.00 | 102.56 | 102.8 | 102.56 | 27000 |
| 1733331300 | 102.8 | 0.28 | 0.27 | 102.53 | 102.8 | 102.53 | 192000 |
| 1733244900 | 102.52 | 0.08 | 0.08 | 102.6 | 102.95 | 102.52 | 168000 |
| 1733158500 | 102.44 | 0.24 | 0.23 | 101.95 | 102.46 | 101.95 | 83000 |
| 1732899300 | 102.2 | 0.34 | 0.33 | 102.09 | 102.2 | 102.09 | 97000 |
| 1732812900 | 101.86 | 0.01 | 0.01 | 102.09 | 102.1 | 101.86 | 55000 |
| 1732726500 | 101.85 | -0.31 | -0.30 | 102.12 | 102.15 | 101.82 | 88000 |
| 1732640100 | 102.16 | 0.16 | 0.16 | 101.83 | 102.16 | 101.68 | 66000 |
| 1732553700 | 102 | -0.3 | -0.29 | 102.41 | 102.41 | 102 | 265000 |
| 1732294500 | 102.3 | -0.15 | -0.15 | 102.37 | 102.45 | 102.3 | 40000 |
| 1732208100 | 102.45 | -0.1 | -0.10 | 102.47 | 102.47 | 102.45 | 25000 |
| 1732121700 | 102.55 | -0.26 | -0.25 | 102.89 | 102.95 | 102.55 | 88000 |
| 1732035300 | 102.81 | 0.78 | 0.76 | 102.3 | 102.81 | 102.3 | 110000 |
| 1731948900 | 102.03 | -0.58 | -0.57 | 102.13 | 102.58 | 102.03 | 110000 |
| 1731689700 | 102.61 | 0.76 | 0.75 | 102.42 | 102.85 | 102 | 103000 |
| 1731603300 | 101.85 | -0.12 | -0.12 | 101.54 | 101.85 | 101.54 | 26000 |
| 1731516900 | 101.97 | 0.19 | 0.19 | 101.67 | 101.97 | 101.44 | 150000 |
| 1731430500 | 101.78 | 0.01 | 0.01 | 101.89 | 101.95 | 101.55 | 150000 |
| 1731344100 | 101.77 | 0.47 | 0.46 | 101.77 | 101.81 | 101.77 | 37000 |
| 1731084900 | 101.3 | 0.25 | 0.25 | 101.77 | 101.92 | 100.06 | 299000 |
| 1730998500 | 101.05 | -0.95 | -0.93 | 102.15 | 102.15 | 101.05 | 114000 |
| 1730912100 | 102 | 0.1 | 0.10 | 101.91 | 102.5 | 101.91 | 128000 |
| 1730825700 | 101.9 | -0.6 | -0.59 | 102 | 102 | 101.9 | 161000 |
| 1730739300 | 102.5 | 0.54 | 0.53 | 102.47 | 102.5 | 102.47 | 40000 |
| 1730480100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730393700 | 101.96 | -0.4 | -0.39 | 101.98 | 102.35 | 101.96 | 38000 |
| 1730307300 | 102.36 | 0.1 | 0.10 | 101.91 | 102.4 | 101.9 | 52000 |
| 1730220900 | 102.26 | 0.05 | 0.05 | 101.57 | 102.99 | 101.57 | 103000 |
| 1730134500 | 102.21 | -0.81 | -0.79 | 102.13 | 103.05 | 102.13 | 126000 |
| 1729871700 | 103.02 | 0.67 | 0.65 | 102.8 | 103.02 | 102.46 | 136000 |
| 1729785300 | 102.35 | -0.05 | -0.05 | 102.01 | 102.36 | 102.01 | 15000 |
| 1729698900 | 102.4 | 0.46 | 0.45 | 102.2 | 102.99 | 102.02 | 215000 |
| 1729612500 | 101.94 | 0.04 | 0.04 | 102.58 | 102.58 | 101.94 | 104000 |
| 1729526100 | 101.9 | -0.25 | -0.24 | 102.34 | 102.34 | 101.55 | 124000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
