Hot Features
プレミアム
Btp Tf 3,80% Ap26 Eur (975293)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 101.69 | -0.06 | -0.06 | 101.74 | 101.75 | 101.69 | 1902000 |
| 1735836900 | 101.75 | -0.04 | -0.04 | 101.79 | 101.82 | 101.75 | 997000 |
| 1735577700 | 101.79 | -0.03 | -0.03 | 101.78 | 101.81 | 101.76 | 1595000 |
| 1735318500 | 101.82 | 0.04 | 0.04 | 101.81 | 101.82 | 101.74 | 5894000 |
| 1734972900 | 101.78 | -0.03 | -0.03 | 101.8 | 101.86 | 101.61 | 6816000 |
| 1734713700 | 101.81 | -0.08 | -0.08 | 101.79 | 101.91 | 101.79 | 3068000 |
| 1734627300 | 101.89 | 0.01 | 0.01 | 101.81 | 101.89 | 101.8 | 1201000 |
| 1734540900 | 101.88 | 0.06 | 0.06 | 101.82 | 101.89 | 101.81 | 1760000 |
| 1734454500 | 101.82 | -0.05 | -0.05 | 101.84 | 101.87 | 101.8 | 729000 |
| 1734368100 | 101.87 | 0.03 | 0.03 | 101.88 | 101.88 | 101.83 | 2037000 |
| 1734108900 | 101.84 | -0.01 | -0.01 | 101.87 | 101.89 | 101.84 | 1232000 |
| 1734022500 | 101.85 | -0.16 | -0.16 | 101.97 | 102.01 | 101.85 | 1326000 |
| 1733936100 | 102.01 | 0.04 | 0.04 | 101.96 | 102.04 | 101.94 | 427000 |
| 1733849700 | 101.97 | 0.01 | 0.01 | 101.93 | 101.98 | 101.92 | 1281000 |
| 1733763300 | 101.96 | 0.06 | 0.06 | 101.96 | 101.97 | 101.91 | 375000 |
| 1733504100 | 101.9 | -0.01 | -0.01 | 101.94 | 101.95 | 101.86 | 2885000 |
| 1733417700 | 101.91 | -0.06 | -0.06 | 102 | 102.02 | 101.91 | 10811000 |
| 1733331300 | 101.97 | 0.03 | 0.03 | 101.97 | 102 | 101.92 | 297000 |
| 1733244900 | 101.94 | -0.05 | -0.05 | 102 | 102.03 | 101.94 | 634000 |
| 1733158500 | 101.99 | 0.05 | 0.05 | 101.98 | 102.03 | 101.98 | 339000 |
| 1732899300 | 101.94 | 0.07 | 0.07 | 101.91 | 101.95 | 101.89 | 2779000 |
| 1732812900 | 101.87 | 0.06 | 0.06 | 101.85 | 101.9 | 101.84 | 591000 |
| 1732726500 | 101.81 | -0.04 | -0.04 | 101.88 | 101.88 | 101.8 | 1940000 |
| 1732640100 | 101.85 | 0 | 0.00 | 101.84 | 101.87 | 101.82 | 2239000 |
| 1732553700 | 101.85 | -0.04 | -0.04 | 101.85 | 101.89 | 101.8 | 422000 |
| 1732294500 | 101.89 | 0.19 | 0.19 | 101.69 | 101.89 | 101.69 | 179000 |
| 1732208100 | 101.7 | 0.05 | 0.05 | 101.65 | 101.74 | 101.62 | 11389000 |
| 1732121700 | 101.65 | -0.05 | -0.05 | 101.67 | 101.67 | 101.61 | 483000 |
| 1732035300 | 101.7 | 0.07 | 0.07 | 101.68 | 101.72 | 101.65 | 2835000 |
| 1731948900 | 101.63 | -0.1 | -0.10 | 101.69 | 101.69 | 101.63 | 695000 |
| 1731689700 | 101.73 | -0.06 | -0.06 | 101.72 | 101.78 | 101.7 | 282000 |
| 1731603300 | 101.79 | 0.1 | 0.10 | 101.67 | 101.79 | 101.67 | 360000 |
| 1731516900 | 101.69 | 0.05 | 0.05 | 101.6 | 101.69 | 101.58 | 1384000 |
| 1731430500 | 101.64 | -0.03 | -0.03 | 101.61 | 101.7 | 101.6 | 632000 |
| 1731344100 | 101.67 | 0.12 | 0.12 | 101.6 | 101.67 | 101.58 | 6263000 |
| 1731084900 | 101.55 | -0.07 | -0.07 | 101.6 | 101.64 | 101.54 | 1484000 |
| 1730998500 | 101.62 | 0.03 | 0.03 | 101.63 | 101.63 | 101.5 | 1210000 |
| 1730912100 | 101.59 | 0.11 | 0.11 | 101.62 | 101.65 | 101.51 | 1328000 |
| 1730825700 | 101.48 | -0.01 | -0.01 | 101.48 | 101.51 | 101.44 | 1258000 |
| 1730739300 | 101.49 | -0.03 | -0.03 | 101.51 | 101.53 | 101.48 | 350000 |
| 1730480100 | 101.52 | 0.06 | 0.06 | 101.47 | 101.52 | 101.44 | 181000 |
| 1730393700 | 101.46 | -0.16 | -0.16 | 101.5 | 101.55 | 101.37 | 1130000 |
| 1730307300 | 101.62 | -0.1 | -0.10 | 101.73 | 101.73 | 101.56 | 1989000 |
| 1730220900 | 101.72 | -0.09 | -0.09 | 101.77 | 101.81 | 101.72 | 1015000 |
| 1730134500 | 101.81 | 0.04 | 0.04 | 101.73 | 101.83 | 101.72 | 469000 |
| 1729871700 | 101.77 | -0.08 | -0.08 | 101.81 | 101.81 | 101.76 | 341000 |
| 1729785300 | 101.85 | 0.11 | 0.11 | 101.8 | 101.86 | 101.78 | 1225000 |
| 1729698900 | 101.74 | 0.03 | 0.03 | 101.77 | 101.8 | 101.74 | 900000 |
| 1729612500 | 101.71 | 0 | 0.00 | 101.74 | 101.77 | 101.68 | 569000 |
| 1729526100 | 101.71 | -0.18 | -0.18 | 101.87 | 101.87 | 101.71 | 1159000 |
| 1729266900 | 101.89 | 0.04 | 0.04 | 101.85 | 101.91 | 101.82 | 1722000 |
| 1729180500 | 101.85 | 0.09 | 0.09 | 101.77 | 101.85 | 101.75 | 5271000 |
| 1729094100 | 101.76 | 0 | 0.00 | 101.78 | 101.8 | 101.74 | 634000 |
| 1729007700 | 101.76 | 0.12 | 0.12 | 101.69 | 101.76 | 101.69 | 2230000 |
| 1728921300 | 101.64 | 0.02 | 0.02 | 101.64 | 101.66 | 101.62 | 905000 |
| 1728662100 | 101.62 | -0.06 | -0.06 | 101.7 | 101.7 | 101.57 | 1251000 |
| 1728575700 | 101.68 | -0.02 | -0.02 | 101.66 | 101.69 | 101.6 | 688000 |
| 1728489300 | 101.7 | 0 | 0.00 | 101.76 | 101.76 | 101.67 | 531000 |
| 1728402900 | 101.7 | -0.04 | -0.04 | 101.73 | 101.74 | 101.69 | 405000 |
| 1728316500 | 101.74 | -0.06 | -0.06 | 101.8 | 101.8 | 101.71 | 1104000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
