Obligaciones Tf 3,9% Lg39 Eur【973320】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739811300	105.75	0	0.00	105.75	105.75	105.75	0
1739552100	105.75	0.15	0.14	105.75	105.75	105.75	4000
1739465700	105.6	0	0.00	105.6	105.6	105.6	0
1739379300	105.6	0	0.00	105.6	105.6	105.6	0
1739292900	105.6	-0.79	-0.74	105.6	105.6	105.6	60000
1739206500	106.39	-0.17	-0.16	106.39	106.39	106.39	50000
1738947300	106.56	0	0.00	106.56	106.56	106.56	0
1738860900	106.56	0.62	0.59	106.12	106.56	106.12	12000
1738774500	105.94	0	0.00	105.94	105.94	105.94	0
1738688100	105.94	0	0.00	105.94	105.94	105.94	0
1738601700	105.94	0.75	0.71	105.82	106.23	105.82	218000
1738342500	105.19	0.19	0.18	105.19	105.19	105.19	4000
1738256100	105	0.44	0.42	104.79	105	104.79	54000
1738169700	104.56	0	0.00	104.56	104.56	104.56	0
1738083300	104.56	-0.14	-0.13	104.55	104.56	104.55	150000
1737996900	104.7	0.23	0.22	104.79	104.79	104.7	66000
1737737700	104.47	0.27	0.26	104.43	104.47	104.43	111000
1737651300	104.2	-0.75	-0.71	104.41	104.41	104.2	30000
1737564900	104.95	0.33	0.32	104.95	104.95	104.95	8000
1737478500	104.62	0.28	0.27	104.76	104.76	104.62	116000
1737392100	104.34	-0.59	-0.56	104.85	104.85	104.34	27000
1737132900	104.93	1.18	1.14	104.93	104.93	104.93	5000
1737046500	103.75	0.75	0.73	104.11	104.11	103.75	236000
1736960100	103	0.19	0.18	103	103	103	21000
1736873700	102.81	-0.19	-0.18	103.19	103.19	102.8	190000
1736787300	103	-0.58	-0.56	103	103	103	10000
1736528100	103.58	-0.42	-0.40	103.58	103.58	103.58	20000
1736441700	104	-0.43	-0.41	103.89	104.16	103.82	46000
1736355300	104.43	-0.53	-0.50	104.4	104.45	104.4	45000
1736268900	104.96	-0.44	-0.42	105.29	105.29	104.96	212000
1736182500	105.4	-0.04	-0.04	105.5	105.5	105.4	104000
1735923300	105.44	-0.42	-0.40	105.5	105.5	105.44	40000
1735836900	105.86	-0.47	-0.44	105.86	105.86	105.86	96000
1735577700	106.33	0	0.00	106.33	106.33	106.33	0
1735318500	106.33	-1.12	-1.04	106.33	106.33	106.33	5000
1734972900	107.45	0	0.00	107.45	107.45	107.45	0
1734713700	107.45	0	0.00	107.45	107.45	107.45	0
1734627300	107.45	0	0.00	107.45	107.45	107.45	0
1734540900	107.45	0	0.00	107.45	107.45	107.45	0
1734454500	107.45	-1.75	-1.60	107.45	107.45	107.45	4000
1734368100	109.2	0	0.00	109.2	109.2	109.2	0
1734108900	109.2	0	0.00	109.2	109.2	109.2	0
1734022500	109.2	-0.4	-0.36	109.2	109.2	109.2	1000
1733936100	109.6	-0.25	-0.23	109.6	109.6	109.6	5000
1733849700	109.85	0	0.00	109.85	109.85	109.85	0
1733763300	109.85	0.17	0.15	109.91	109.91	109.79	21000
1733504100	109.68	-0.23	-0.21	109.75	109.75	109.68	20000
1733417700	109.91	0.33	0.30	109.91	109.91	109.91	5000
1733331300	109.58	0	0.00	109.58	109.58	109.58	0
1733244900	109.58	0.04	0.04	109.58	109.58	109.58	6000
1733158500	109.54	0.79	0.73	109.43	109.54	109.43	26000
1732899300	108.75	0.02	0.02	108.6	108.75	108.6	95000
1732812900	108.73	0.78	0.72	108.64	108.73	108.63	16000
1732726500	107.95	0.44	0.41	107.95	107.95	107.95	3000
1732640100	107.51	0.06	0.06	107.68	107.68	107.51	92000
1732553700	107.45	0.39	0.36	106.84	107.45	106.84	25000
1732294500	107.06	0.89	0.84	106.93	107.44	106.93	153000
1732208100	106.17	-0.19	-0.18	106.17	106.17	106.17	10000
1732121700	106.36	0	0.00	106.36	106.36	106.36	0
1732035300	106.36	0.29	0.27	106.45	106.77	106.36	304000
1731948900	106.07	0	0.00	106.07	106.07	106.07	0