Eib Green Tf 4,2% Ag28 Aud【972674】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eib Green Tf 4,2% Ag28 Aud (972674)
Eib Green Tf 4,2% Ag28 Aud (972674) 時系列データ

Eib Green Tf 4,2% Ag28 Aud (972674)

102.27

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	102.27	2.06	2.06	102.27	102.27	102.27	1000
1734972900	100.21	0.19	0.19	100.22	100.22	100.21	6000
1734713700	100.02	0	0.00	100.02	100.02	100.02	0
1734627300	100.02	-1.35	-1.33	100.16	100.16	100	374000
1734540900	101.37	1.37	1.37	101.37	101.37	101.37	1000
1734454500	100	-0.25	-0.25	100.2	100.2	100	41000
1734368100	100.25	-0.15	-0.15	100.32	100.32	100.25	101000
1734108900	100.4	0.03	0.03	100.47	100.47	100.2	88000
1734022500	100.37	-0.33	-0.33	100.2	100.41	100.15	473000
1733936100	100.7	0.37	0.37	100.71	100.71	100.7	60000
1733849700	100.33	0	0.00	100.33	100.33	100.33	0
1733763300	100.33	-0.07	-0.07	100.42	100.42	100.05	146000
1733504100	100.4	0.29	0.29	100.23	100.4	100.23	56000
1733417700	100.11	-0.12	-0.12	100.29	100.29	100.11	27000
1733331300	100.23	0.38	0.38	100.19	100.23	100	118000
1733244900	99.85	-0.02	-0.02	99.89	99.89	99.81	194000
1733158500	99.87	-0.1	-0.10	99.87	99.91	99.8	426000
1732899300	99.97	0.18	0.18	99.92	99.99	99.92	187000
1732812900	99.79	0.01	0.01	99.86	99.86	99.76	880000
1732726500	99.78	0.28	0.28	99.78	99.78	99.78	170000
1732640100	99.5	-0.21	-0.21	99.62	99.62	99.5	109000
1732553700	99.71	0.27	0.27	99.64	99.71	99.54	279000
1732294500	99.44	0.08	0.08	99.48	99.48	99.22	287000
1732208100	99.36	0	0.00	99.36	99.36	99.36	12000
1732121700	99.36	-0.17	-0.17	99.33	99.36	99.09	109000
1732035300	99.53	0.21	0.21	99.61	99.61	99.53	61000
1731948900	99.32	0	0.00	99.5	99.5	99.32	49000
1731689700	99.32	0.07	0.07	99	99.32	98.91	50000
1731603300	99.25	0.15	0.15	99.18	99.25	99.1	80000
1731516900	99.1	-0.05	-0.05	99.2	99.2	99.1	100000
1731430500	99.15	-0.14	-0.14	99.28	99.28	99.15	80000
1731344100	99.29	-0.26	-0.26	99.46	99.46	99.19	43000
1731084900	99.55	0.25	0.25	99.55	99.55	99.55	5000
1730998500	99.3	0.27	0.27	99.3	99.3	99.3	1000
1730912100	99.03	-0.12	-0.12	99.35	99.35	99.03	33000
1730825700	99.15	-0.39	-0.39	99.22	99.42	98.96	81000
1730739300	99.54	0.46	0.46	99.43	99.56	99.2	50000
1730480100	99.08	-0.36	-0.36	99.25	99.25	99.08	22000
1730393700	99.44	-0.06	-0.06	99.61	99.61	99.11	160000
1730307300	99.5	0	0.00	99.61	99.66	99.5	90000
1730220900	99.5	-0.22	-0.22	99.61	99.61	99.5	67000
1730134500	99.72	-0.15	-0.15	99.67	99.72	99.67	6000
1729871700	99.87	0.27	0.27	99.82	99.87	99.82	86000
1729785300	99.6	-0.03	-0.03	99.77	99.77	99.6	23000
1729698900	99.63	-0.17	-0.17	99.7	99.73	99.63	233000
1729612500	99.8	-0.16	-0.16	99.71	99.8	99.71	52000
1729526100	99.96	0	0.00	100	100	99.62	23000
1729266900	99.96	-0.04	-0.04	99.98	99.98	99.96	35000
1729180500	100	-0.39	-0.39	100.14	100.14	100	72000
1729094100	100.39	0.17	0.17	100.42	100.42	100.39	7000
1729007700	100.22	0.11	0.11	99.9	100.22	99.9	21000
1728921300	100.11	0.01	0.01	100.11	100.11	100.11	1000
1728662100	100.1	0	0.00	100.1	100.1	100.1	0
1728575700	100.1	-0.22	-0.22	100.16	100.16	100.1	35000
1728489300	100.32	0.23	0.23	100.34	100.34	100.32	183000
1728402900	100.09	0	0.00	100.09	100.09	100.09	0
1728316500	100.09	-0.31	-0.31	100.14	100.14	100.09	57000
1728057300	100.4	-0.63	-0.62	100.6	100.74	100.4	45000
1727970900	101.03	-0.05	-0.05	101.03	101.03	101.03	10000
1727884500	101.08	-0.17	-0.17	101.05	101.13	101.05	212000
1727798100	101.25	-0.07	-0.07	101	101.25	101	4000
1727711700	101.32	0	0.00	101.32	101.32	101.32	25000

Eib Green Tf 4,2% Ag28 Aud

Vontobel Financial Produ...

2019 Pb Rmbs Tv Eur3m+1 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約