Oat Tf 3% Mg54 Eur【970212】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	76.92	-0.93	-1.19	77.28	77.28	76.92	349000
1781798100	77.85	0.15	0.19	77.85	77.96	77.71	543623
1781711700	77.7	0.17	0.22	77.63	77.92	77.59	247400
1781625300	77.53	0.35	0.45	77.4	77.66	77.4	190133
1781538900	77.18	0.5	0.65	77.16	77.28	77.09	267496
1781279700	76.68	0.09	0.12	76.94	77.09	76.41	554763
1781193300	76.59	0.66	0.87	75.93	76.59	75.93	242494
1781106900	75.93	-0.12	-0.16	75.9	76.07	75.8	187234
1781020500	76.05	-0.29	-0.38	76.06	76.31	75.94	210000
1780934100	76.34	-0.23	-0.30	76.52	76.52	76.19	284910
1780674900	76.57	-0.09	-0.12	76.56	76.7	76.38	192381
1780588500	76.66	0.04	0.05	76.65	76.69	76.45	164000
1780502100	76.62	-0.95	-1.22	76.96	76.98	76.6	229000
1780415700	77.57	0.54	0.70	77.5	77.75	77.5	206951
1780329300	77.03	-0.97	-1.24	77.59	77.59	76.98	104859
1780070100	78	0.26	0.33	78.18	78.18	77.7	666000
1779983700	77.74	0.28	0.36	77.34	77.87	77.23	217159
1779897300	77.46	-0.17	-0.22	77.76	77.93	77.46	451000
1779810900	77.63	-0.21	-0.27	77.67	77.91	77.63	541346
1779724500	77.84	1.04	1.35	77.43	78.1	77.41	335256
1779465300	76.8	0.68	0.89	76.73	76.9	76.73	227000
1779378900	76.12	-0.24	-0.31	76.15	76.25	76.12	99000
1779292500	76.36	1.1	1.46	75.57	76.36	75.57	59698
1779206100	75.26	-0.27	-0.36	75.3	75.42	74.92	157000
1779119700	75.53	0.01	0.01	75.09	75.53	74.99	161998
1778860500	75.52	-1.33	-1.73	76.25	76.3	75.42	103200
1778774100	76.85	0.72	0.95	76.45	76.9	76.45	48045
1778687700	76.13	0.12	0.16	76.26	76.28	75.94	117840
1778601300	76.01	-0.91	-1.18	76.25	76.31	76.01	129818
1778514900	76.92	-0.39	-0.50	77.12	77.12	76.92	13996
1778255700	77.31	-0.47	-0.60	76.88	77.31	76.88	15100
1778169300	77.78	0.28	0.36	77.38	77.78	77.38	6450
1778082900	77.5	1.12	1.47	76.8	77.6	76.8	249507
1777996500	76.38	-0.38	-0.50	76.34	76.48	76.22	130733
1777910100	76.76	0.05	0.07	76.75	77	76.48	126000
1777564500	76.71	0.36	0.47	75.96	76.86	75.83	200304
1777478100	76.35	0.32	0.42	76.34	76.45	76.08	89469
1777391700	76.03	-0.76	-0.99	76.31	76.35	76.03	89000
1777305300	76.79	-0.19	-0.25	77	77	76.72	208000
1777046100	76.98	0.3	0.39	77.11	77.11	76.98	14113
1776959700	76.68	-0.41	-0.53	76.7	76.74	76.68	79200
1776873300	77.09	0.2	0.26	76.86	77.09	76.86	110000
1776786900	76.89	-0.15	-0.19	77.42	77.42	76.89	247974
1776700500	77.04	-0.46	-0.59	76.85	77.04	76.85	73264
1776441300	77.5	1.04	1.36	76.36	77.5	76.31	146734
1776354900	76.46	-0.25	-0.33	76.48	76.7	76.41	19823
1776268500	76.71	0.18	0.24	76.83	76.83	76.6	38000
1776182100	76.53	0.59	0.78	76.43	76.53	76.2	29500
1776095700	75.94	-0.58	-0.76	76.22	76.22	75.8	74339
1775836500	76.52	0	0.00	76.52	76.52	76.52	0
1775750100	76.52	-1.69	-2.16	77.57	77.61	76.52	245802
1775663700	78.21	2.17	2.85	78.55	78.55	78.21	150000
1775577300	76.04	-1.24	-1.60	77.1	77.4	76.04	97302
1775145300	77.28	0	0.00	77.28	77.28	77.28	0
1775058900	77.28	0.14	0.18	78.35	78.35	77.28	178746
1774972500	77.14	0.48	0.63	76.57	77.14	76.57	105962
1774886100	76.66	1.18	1.56	75.72	76.66	75.72	247783
1774630500	75.48	-1.34	-1.74	76.04	76.04	75.48	245000
1774544100	76.82	-0.83	-1.07	76.86	76.91	76.82	47004
1774457700	77.65	1.1	1.44	77.55	77.8	77.42	254000
1774371300	76.55	-0.9	-1.16	77.1	77.1	76.55	112000
1774284900	77.45	0.71	0.93	76	77.45	75.48	117000
1774025700	76.74	-0.83	-1.07	77.68	77.68	76.54	36000