Hot Features
プレミアム
Cdp Green Tf 3,875% Fb29 Eur (968802)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734627300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734540900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734454500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734368100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734108900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734022500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733936100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733849700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733763300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733504100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733417700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733331300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733244900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1733158500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732899300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732812900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732726500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732640100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732553700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732294500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732208100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732121700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732035300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731948900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731689700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731603300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731516900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731430500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731344100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731084900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1730998500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1730912100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1730825700 | 104.99 | 0.2 | 0.19 | 104.99 | 104.99 | 104.99 | 100000 |
| 1730735700 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1730476500 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1730390100 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1730303700 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1730217300 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1730130900 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1729871700 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
