Hot Features
プレミアム
Eni Sdg Linked Tf 4,3% Fb28 Eur (968402)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 102.46 | 0.01 | 0.01 | 102.39 | 102.49 | 102.39 | 622000 |
| 1783007700 | 102.45 | 0.02 | 0.02 | 102.42 | 102.45 | 102.41 | 509000 |
| 1782921300 | 102.43 | 0 | 0.00 | 102.43 | 102.47 | 102.4 | 435000 |
| 1782834900 | 102.43 | 0.01 | 0.01 | 102.41 | 102.51 | 102.41 | 556000 |
| 1782748500 | 102.42 | -0.11 | -0.11 | 102.47 | 102.48 | 102.41 | 301000 |
| 1782489300 | 102.53 | 0.06 | 0.06 | 102.49 | 102.53 | 102.47 | 442000 |
| 1782402900 | 102.47 | 0 | 0.00 | 102.45 | 102.54 | 102.45 | 306000 |
| 1782316500 | 102.47 | 0.03 | 0.03 | 102.44 | 102.54 | 102.43 | 457000 |
| 1782230100 | 102.44 | 0 | 0.00 | 102.44 | 102.47 | 102.41 | 448000 |
| 1782143700 | 102.44 | 0.04 | 0.04 | 102.33 | 102.49 | 102.33 | 450000 |
| 1781884500 | 102.4 | -0.04 | -0.04 | 102.49 | 102.49 | 102.35 | 612000 |
| 1781798100 | 102.44 | -0.06 | -0.06 | 102.34 | 102.57 | 102.34 | 790000 |
| 1781711700 | 102.5 | 0.03 | 0.03 | 102.58 | 102.64 | 102.47 | 976000 |
| 1781625300 | 102.47 | -0.13 | -0.13 | 102.6 | 102.65 | 102.47 | 1191000 |
| 1781538900 | 102.6 | 0.1 | 0.10 | 102.57 | 102.65 | 102.52 | 723000 |
| 1781279700 | 102.5 | 0 | 0.00 | 102.52 | 102.59 | 102.5 | 365000 |
| 1781193300 | 102.5 | 0.09 | 0.09 | 102.31 | 102.5 | 102.31 | 652000 |
| 1781106900 | 102.41 | -0.04 | -0.04 | 102.42 | 102.49 | 102.41 | 562000 |
| 1781020500 | 102.45 | 0.04 | 0.04 | 102.45 | 102.54 | 102.45 | 589000 |
| 1780934100 | 102.41 | -0.04 | -0.04 | 102.51 | 102.51 | 102.37 | 503000 |
| 1780674900 | 102.45 | 0.01 | 0.01 | 102.44 | 102.6 | 102.43 | 344000 |
| 1780588500 | 102.44 | -0.07 | -0.07 | 102.53 | 102.53 | 102.43 | 346000 |
| 1780502100 | 102.51 | -0.12 | -0.12 | 102.56 | 102.62 | 102.38 | 490000 |
| 1780415700 | 102.63 | 0.12 | 0.12 | 102.64 | 102.69 | 102.63 | 99000 |
| 1780329300 | 102.51 | -0.2 | -0.19 | 102.69 | 102.74 | 102.51 | 524000 |
| 1780070100 | 102.71 | 0.1 | 0.10 | 102.65 | 102.78 | 102.63 | 679000 |
| 1779983700 | 102.61 | -0.09 | -0.09 | 102.73 | 102.73 | 102.55 | 265000 |
| 1779897300 | 102.7 | 0.1 | 0.10 | 102.53 | 102.7 | 102.53 | 872000 |
| 1779810900 | 102.6 | 0.11 | 0.11 | 102.55 | 102.62 | 102.46 | 428000 |
| 1779724500 | 102.49 | 0.06 | 0.06 | 102.55 | 102.6 | 102.46 | 329000 |
| 1779465300 | 102.43 | -0.03 | -0.03 | 102.51 | 102.55 | 102.42 | 656000 |
| 1779378900 | 102.46 | -1.07 | -1.03 | 102.52 | 102.54 | 102.41 | 480000 |
| 1779292500 | 103.53 | 1.17 | 1.14 | 102.2 | 103.53 | 102.2 | 519000 |
| 1779206100 | 102.36 | 0.1 | 0.10 | 102.3 | 102.45 | 102.18 | 403000 |
| 1779119700 | 102.26 | -0.09 | -0.09 | 102.36 | 102.36 | 102.25 | 467000 |
| 1778860500 | 102.35 | -0.14 | -0.14 | 102.33 | 102.46 | 102.31 | 504000 |
| 1778774100 | 102.49 | 0.18 | 0.18 | 102.45 | 102.49 | 102.31 | 361000 |
| 1778687700 | 102.31 | -0.12 | -0.12 | 102.33 | 102.43 | 102.31 | 407000 |
| 1778601300 | 102.43 | 0 | 0.00 | 102.39 | 102.44 | 102.31 | 596000 |
| 1778514900 | 102.43 | -0.11 | -0.11 | 102.41 | 102.49 | 102.4 | 296000 |
| 1778255700 | 102.54 | 0.03 | 0.03 | 102.45 | 102.55 | 102.39 | 305000 |
| 1778169300 | 102.51 | -0.09 | -0.09 | 102.37 | 102.64 | 102.37 | 363000 |
| 1778082900 | 102.6 | 0.39 | 0.38 | 102.12 | 102.6 | 102.12 | 606000 |
| 1777996500 | 102.21 | 0 | 0.00 | 102.18 | 102.3 | 102.18 | 824000 |
| 1777910100 | 102.21 | 0.12 | 0.12 | 102.13 | 102.35 | 102.13 | 700000 |
| 1777564500 | 102.09 | -0.07 | -0.07 | 102.18 | 102.18 | 101.81 | 634000 |
| 1777478100 | 102.16 | -0.19 | -0.19 | 102.23 | 102.25 | 102.13 | 2071000 |
| 1777391700 | 102.35 | -0.02 | -0.02 | 102.34 | 102.35 | 102.13 | 672000 |
| 1777305300 | 102.37 | 0.09 | 0.09 | 102.35 | 102.44 | 102.32 | 433000 |
| 1777046100 | 102.28 | -0.04 | -0.04 | 102.4 | 102.4 | 102.26 | 661000 |
| 1776959700 | 102.32 | -0.04 | -0.04 | 102.47 | 102.47 | 102.26 | 298000 |
| 1776873300 | 102.36 | -0.09 | -0.09 | 102.38 | 102.49 | 102.36 | 571000 |
| 1776786900 | 102.45 | -0.01 | -0.01 | 102.48 | 102.55 | 102.42 | 548000 |
| 1776700500 | 102.46 | -0.1 | -0.10 | 102.48 | 102.58 | 102.33 | 777000 |
| 1776441300 | 102.56 | 0.16 | 0.16 | 102.3 | 102.56 | 102.3 | 369000 |
| 1776354900 | 102.4 | -0.01 | -0.01 | 102.39 | 102.52 | 102.39 | 400000 |
| 1776268500 | 102.41 | -0.04 | -0.04 | 102.36 | 102.49 | 102.34 | 551000 |
| 1776182100 | 102.45 | 0.26 | 0.25 | 102.15 | 102.45 | 102.12 | 717000 |
| 1776095700 | 102.19 | -0.09 | -0.09 | 102.17 | 102.19 | 101.53 | 510000 |
| 1775836500 | 102.28 | 0.1 | 0.10 | 102.19 | 102.3 | 102.19 | 363000 |
| 1775750100 | 102.18 | -0.18 | -0.18 | 102.04 | 102.37 | 102.03 | 589000 |
| 1775663700 | 102.36 | 0.46 | 0.45 | 102.07 | 102.46 | 102.05 | 434000 |
| 1775577300 | 101.9 | -0.01 | -0.01 | 101.79 | 102.03 | 101.52 | 702000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
