Eni Sdg Linked Tf 4,3% Fb28 Eur【968402】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	103.87	-0.02	-0.02	103.86	103.98	103.8	662000
1741366500	103.89	0.09	0.09	103.63	103.99	103.63	777000
1741280100	103.8	0.05	0.05	103.7	103.95	103.58	800000
1741193700	103.75	-0.3	-0.29	103.8	104.04	103.5	899000
1741107300	104.05	-0.06	-0.06	104.14	104.19	103.94	745000
1741020900	104.11	-0.07	-0.07	104.08	104.29	104.08	412000
1740761700	104.18	0.02	0.02	104.19	104.29	104.12	548000
1740675300	104.16	-0.06	-0.06	104.15	104.27	104.1	1328000
1740588900	104.22	0.13	0.12	104	104.35	104	731000
1740502500	104.09	-0.01	-0.01	104.03	104.22	104.03	791000
1740416100	104.1	0.05	0.05	103.91	104.22	103.9	719000
1740156900	104.05	0.14	0.13	103.86	104.06	103.86	1023000
1740070500	103.91	0.01	0.01	103.83	104.06	103.83	1132000
1739984100	103.9	0.02	0.02	103.78	104.02	103.78	3639000
1739897700	103.88	0.06	0.06	103.97	103.99	103.8	2627000
1739811300	103.82	-0.02	-0.02	103.66	103.98	103.66	2521000
1739552100	103.84	-0.03	-0.03	103.65	103.99	103.65	700000
1739465700	103.87	0.09	0.09	103.78	103.99	103.64	1025000
1739379300	103.78	-0.05	-0.05	103.72	103.93	103.64	919000
1739292900	103.83	-0.09	-0.09	103.58	103.99	103.58	885000
1739206500	103.92	0.11	0.11	103.99	103.99	103.75	1106000
1738947300	103.81	0.01	0.01	103.94	103.94	103.73	762000
1738860900	103.8	-0.2	-0.19	103.9	103.99	103.77	467000
1738774500	104	0.1	0.10	103.94	104.1	103.88	616000
1738688100	103.9	-0.05	-0.05	103.8	104.04	103.73	698000
1738601700	103.95	0.21	0.20	103.8	104.04	103.8	757000
1738342500	103.74	-0.04	-0.04	103.74	103.91	103.66	624000
1738256100	103.78	0.29	0.28	103.45	104.15	103.44	922000
1738169700	103.49	0.01	0.01	103.48	103.69	103.42	870000
1738083300	103.48	-0.01	-0.01	103.6	103.6	103.43	969000
1737996900	103.49	0.04	0.04	103.48	103.58	103.39	757000
1737737700	103.45	0.01	0.01	103.36	103.5	103.3	676000
1737651300	103.44	0.03	0.03	103.58	103.58	103.43	645000
1737564900	103.41	0	0.00	103.41	103.41	103.41	0
1737478500	103.41	-0.04	-0.04	103.31	103.53	103.31	858000
1737392100	103.45	0.11	0.11	103.26	103.49	103.22	484000
1737132900	103.34	0.01	0.01	103.34	103.62	103.33	576000
1737046500	103.33	-0.02	-0.02	103.23	103.51	103.16	729000
1736960100	103.35	0.35	0.34	103.1	103.49	102.99	706000
1736873700	103	-0.21	-0.20	103.49	103.49	103	713000
1736787300	103.21	-0.01	-0.01	103.4	103.4	102.9	1157000
1736528100	103.22	-0.13	-0.13	103.5	103.5	103.03	850000
1736441700	103.35	-0.05	-0.05	103.52	103.52	103.28	655000
1736355300	103.4	-0.15	-0.14	103.31	103.56	103.31	833000
1736268900	103.55	-0.14	-0.14	103.48	103.8	103.48	770000
1736182500	103.69	0.1	0.10	103.68	104.07	103.6	210000
1735923300	103.59	-0.38	-0.37	104.08	104.08	103.59	581000
1735836900	103.97	0.14	0.13	103.62	103.97	103.61	330000
1735577700	103.83	0.16	0.15	104.02	104.02	103.51	421000
1735318500	103.67	-0.13	-0.13	103.74	103.9	103.35	1058000
1734972900	103.8	-0.03	-0.03	103.59	104.1	103.51	828000
1734713700	103.83	-0.07	-0.07	103.59	104.09	103.59	782000
1734627300	103.9	-0.23	-0.22	104	104.25	103.53	983000
1734540900	104.13	0.12	0.12	103.92	104.29	103.92	608000
1734454500	104.01	-0.15	-0.14	104	104.3	103.95	929000
1734368100	104.16	0.09	0.09	104.07	104.33	104	431000
1734108900	104.07	-0.25	-0.24	104.08	104.24	104.03	549000
1734022500	104.32	-0.05	-0.05	104.31	104.69	104.31	1801000
1733936100	104.37	-0.18	-0.17	104.55	104.7	104.32	1065000