ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Finland Tf 2,75% Ap38 Eur

Finland Tf 2,75% Ap38 Eur (967856)

100.68
0.00
(0.00%)
終了 12月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1733936100100.6800.00100.68100.68100.680
1733849700100.68-0.32-0.32100.68100.68100.685000
173376330010100.001011011010
17335041001010.060.06101.05101.051019000
1733417700100.940.390.39100.55101100.5520000
1733331300100.5500.00100.55100.55100.550
1733244900100.5500.00100.55100.55100.550
1733158500100.550.280.28100.46100.55100.4617000
1732899300100.270.850.85100.27100.27100.2720000
173281290099.42-0.08-0.0899.4299.4299.4235000
173272650099.50.540.5599.599.599.511000
173264010098.960.20.2098.819998.61274000
173255370098.761.011.0398.7698.7698.763000
173229450097.7500.0097.7597.7597.750
173220810097.75-0.33-0.3497.7597.7597.755000
173212170098.080.550.5698.0898.0898.0830000
173203530097.5300.0097.5397.5397.530
173194890097.53-0.39-0.4097.4397.5397.436000
173168970097.920.450.4697.9697.9697.9210000
173160330097.47-0.56-0.5797.4797.4797.472000
173151690098.0300.0098.0398.0398.030
173143050098.032.122.2198.0398.0398.0350000
173134410095.9100.0095.9195.9195.910
173108490095.9100.0095.9195.9195.910
173099850095.91-1.26-1.3095.9195.9195.9115000
173091210097.1700.0097.1797.1797.170
173082570097.1700.0097.1797.1797.170
173073930097.170.470.4997.3697.3697.1723000
173048010096.700.0096.796.796.70
173039370096.7-0.55-0.57979796.713000
173030730097.25-0.64-0.6597.497.497.2511000
173022090097.8900.0097.8997.8997.890
173013450097.890.210.2197.5697.8997.56129000
172987170097.680.160.16989897.6822000
172978530097.5200.0097.5297.5297.520
172969890097.520.080.0897.4897.5297.4823000
172961250097.44-0.43-0.4497.4997.4997.4411000
172952610097.87-0.82-0.8397.8797.8797.872000
172926690098.690.280.2898.5698.6998.4741000
172918050098.41-0.56-0.5798.3898.4198.2432000
172909410098.970.620.6398.9798.9798.972000
172900770098.350.50.5198.3598.3598.3510000
172892130097.850.150.1597.8597.8597.8510000
172866210097.700.0097.797.797.70
172857570097.7-0.1-0.1097.797.797.72000
172848930097.800.0097.9897.9897.840000
172840290097.80.040.0497.8597.8597.631000
172831650097.76-0.46-0.4797.7697.7697.765000
172805730098.22-0.5-0.5198.3398.3398.01108000
172797090098.72-0.7-0.7099.1399.1398.6870000
172788450099.42-1.02-1.0299.599.5699.4224000
1727798100100.441.741.76100.61100.61100.0511000
172771170098.70.230.2398.498.798.437000
172745250098.47-0.08-0.0898.598.598.4755000
172736610098.550.520.5398.3598.5598.357000
172727970098.0300.0098.0398.0398.030
172719330098.03-0.35-0.3698.0398.0398.033000
172710690098.380.380.3998.498.4298.3823000
17268477009800.009898980
172676130098-0.25-0.2598.198.197.8781000
172667490098.25-0.75-0.7698.4698.4698.2567000
1726588500990.30.3099.0399.039922000
172650210098.7-0.07-0.0798.6898.798.6780000
172624290098.77-0.33-0.3399.4799.4798.7790000
172615650099.10.010.0199.0399.199.03116000

最近閲覧した銘柄

Delayed Upgrade Clock