ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Obligaciones Tf 3,15% Ap33 Eur

Obligaciones Tf 3,15% Ap33 Eur (967855)

101.41
0.33
(0.33%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740156900101.410.330.33101.41101.41101.414000
1740070500101.080.170.17101.04101.08100.9923000
1739984100100.91-0.51-0.50101.25101.25100.9144000
1739897700101.42-0.13-0.13101.44101.52101.35182000
1739811300101.55-0.28-0.27101.22101.55101.2243000
1739552100101.83-0.06-0.06101.66101.88101.6617000
1739465700101.890.250.25101.73101.9101.7316000
1739379300101.640.090.09101.69101.69101.6436000
1739292900101.55-0.62-0.61101.92101.93101.55279000
1739206500102.17-0.33-0.32102.27102.27102.17101000
1738947300102.50.220.22102.26102.5102.266000
1738860900102.280.070.07102.17102.28102.01354000
1738774500102.210.130.13102.24102.44101.25189000
1738688100102.08-0.11-0.11101.9102.08101.85666000
1738601700102.190.540.53101.82102.35101.82159000
1738342500101.650.30.30101.31101.7101.31134000
1738256100101.350.340.34101.08101.35101.0898000
1738169700101.010.10.10101.08101.08101.0154000
1738083300100.91-0.04-0.04100.94101.01100.9189000
1737996900100.950.210.21101.32101.32100.9548000
1737737700100.74-0.11-0.11100.86100.86100.65637000
1737651300100.85-0.4-0.40100.94100.94100.85220000
1737564900101.250.060.06101.21101.33101.21141000
1737478500101.190.180.18101.15101.1910158000
1737392100101.010.010.01101.2101.2100.75138000
17371329001010.490.49101.16101.16100.99260000
1737046500100.51-0.18-0.18100.72100.72100.51367000
1736960100100.690.760.76100.09100.95100.09137000
173687370099.93-0.02-0.02100.16100.1699.87264000
173678730099.95-0.36-0.36100.33100.3399.82247000
1736528100100.31-0.32-0.32100.41100.43100.3127000
1736441700100.63-0.37-0.37100.5100.67100.5487000
1736355300101-0.25-0.25100.91101100.8324000
1736268900101.250.030.03101.25101.25101.25110000
1736182500101.22-0.28-0.28101.21101.22101.2126000
1735923300101.5-0.56-0.55102.05102.05101.517000
1735836900102.060.330.32101.96102.28101.9629000
1735577700101.73-0.25-0.25101.9101.9101.7324000
1735318500101.98-0.19-0.19102.16102.16101.6864000
1734972900102.170.120.12102.3102.3310233000
1734713700102.05-0.15-0.15102.1102.1102.0520000
1734627300102.2-0.37-0.36102.38102.38102.12113000
1734540900102.57-0.21-0.20102.56102.64102.52132000
1734454500102.780.030.03102.6102.78102.654000
1734368100102.75-0.1-0.10102.75102.75102.75100000
1734108900102.85-0.8-0.77103.1103.1102.851110000
1734022500103.65-0.26-0.25103.65103.77103.6518000
1733936100103.91-0.07-0.07104.09104.12103.9113000
1733849700103.98-0.02-0.02103.69104.03103.69113000
17337633001040.10.10104.05104.05103.9740000
1733504100103.9-0.1-0.10104.06104.06103.81317000
17334177001040.220.21104104103.9220000
1733331300103.78-0.18-0.17103.69103.78103.6244000
1733244900103.960.010.01103.76103.96103.7617000
1733158500103.950.370.36103.85103.95103.85125000
1732899300103.580.380.37103.38103.58103.3836000
1732812900103.20.130.13102.99103.2102.9934000
1732726500103.070.260.25103.06103.07103.0630000
1732640100102.810.110.11102.61102.83102.6156000
1732553700102.70.370.36102.5102.7102.3647000
1732294500102.330.490.48102.24102.33102.2479000

最近閲覧した銘柄

Delayed Upgrade Clock