Obligaciones Tf 3,15% Ap33 Eur【967855】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	99.7	-0.6	-0.60	99.7	99.7	99.7	11000
1783439700	100.3	-0.17	-0.17	100.3	100.3	100.3	10000
1783353300	100.47	-0.13	-0.13	101.61	101.61	100.47	29000
1783094100	100.6	-0.33	-0.33	100.57	100.74	100.57	108000
1783007700	100.93	0.23	0.23	100.93	100.93	100.93	34000
1782921300	100.7	-0.36	-0.36	100.72	100.83	100.7	24000
1782834900	101.06	0.11	0.11	101	101.06	101	124000
1782748500	100.95	0.03	0.03	100.96	100.96	100.88	25000
1782489300	100.92	-0.08	-0.08	100.96	100.96	100.92	30000
1782402900	101	0.27	0.27	100.8	101	100.8	46000
1782316500	100.73	0.12	0.12	100.73	100.73	100.73	67000
1782230100	100.61	0.14	0.14	100.61	100.61	100.61	20000
1782143700	100.47	0.22	0.22	100.35	100.47	100.35	158000
1781884500	100.25	-0.37	-0.37	100.3	100.3	100.25	25000
1781798100	100.62	0.01	0.01	100.62	100.62	100.62	0
1781711700	100.61	0.08	0.08	100.74	100.74	100.61	21000
1781625300	100.53	-0.03	-0.03	100.53	100.53	100.53	25000
1781538900	100.56	0.35	0.35	100.59	100.62	100.42	303000
1781279700	100.21	0.4	0.40	100.21	100.21	100.21	20000
1781193300	99.81	0.08	0.08	99.81	99.81	99.81	51000
1781106900	99.73	-0.12	-0.12	99.73	99.73	99.71	52000
1781020500	99.85	0.15	0.15	99.77	99.85	99.77	85000
1780934100	99.7	-0.13	-0.13	99.81	99.81	99.7	51000
1780674900	99.83	-0.17	-0.17	99.91	99.97	99.83	291000
1780588500	100	0	0.00	99.93	100	99.93	65000
1780502100	100	-0.51	-0.51	100.17	100.17	100	20000
1780415700	100.51	0.07	0.07	100.51	100.51	100.51	15000
1780329300	100.44	-0.23	-0.23	100.43	100.44	100.43	59000
1780070100	100.67	0.26	0.26	100.4	100.67	100.4	65000
1779983700	100.41	0.11	0.11	100.3	100.41	100.12	221000
1779897300	100.3	0.05	0.05	100.45	100.57	100.3	2237000
1779810900	100.25	-0.44	-0.44	100.37	100.37	100.25	2000
1779724500	100.69	0.76	0.76	100.38	100.69	100.38	275000
1779465300	99.93	0.37	0.37	99.83	99.93	99.8	68000
1779378900	99.56	0.26	0.26	99.68	99.75	99.38	105000
1779292500	99.3	0.05	0.05	99.16	99.3	99.16	60000
1779206100	99.25	-0.31	-0.31	99.25	99.25	99.25	50000
1779119700	99.56	0.25	0.25	99.13	99.56	99.13	70000
1778860500	99.31	-0.56	-0.56	99.59	99.59	99.24	59000
1778774100	99.87	0.29	0.29	99.7	99.87	99.7	6000
1778687700	99.58	-0.07	-0.07	99.58	99.58	99.58	21000
1778601300	99.65	-0.35	-0.35	99.64	99.65	99.64	71000
1778514900	100	-0.38	-0.38	100.15	100.15	100	60000
1778255700	100.38	-0.13	-0.13	100.13	100.38	100.13	31000
1778169300	100.51	0.16	0.16	100.51	100.51	100.51	70000
1778082900	100.35	0.75	0.75	99.99	100.4	99.99	126000
1777996500	99.6	-0.1	-0.10	99.58	99.6	99.58	30000
1777910100	99.7	-0.07	-0.07	100.01	100.01	99.42	237000
1777564500	99.77	0.33	0.33	99.22	99.77	99.22	57000
1777478100	99.44	-0.17	-0.17	99.48	99.57	99.44	12000
1777391700	99.61	-0.53	-0.53	99.77	99.78	99.48	117000
1777305300	100.14	0.28	0.28	100	100.14	100	6000
1777046100	99.86	-0.14	-0.14	99.75	99.86	99.75	22000
1776959700	100	-0.1	-0.10	99.95	100	99.9	147000
1776873300	100.1	-0.04	-0.04	100.1	100.1	100.1	0
1776786900	100.14	-0.32	-0.32	100.14	100.14	100.14	26000
1776700500	100.46	-0.14	-0.14	100.35	100.46	100.26	195000
1776441300	100.6	0.54	0.54	100.11	100.69	100.11	19000
1776354900	100.06	0.19	0.19	100	100.06	100	20000
1776268500	99.87	-0.01	-0.01	100.09	100.09	99.87	72000
1776182100	99.88	0.39	0.39	99.79	99.89	99.79	116000
1776095700	99.49	-0.36	-0.36	99.67	99.68	99.49	75000
1775836500	99.85	-0.04	-0.04	100	100	99.73	217000
1775750100	99.89	-0.55	-0.55	99.91	99.91	99.88	320000