Schatz Tf 2,5% Mz25 Eur【967076】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Schatz Tf 2,5% Mz25 Eur (967076)
Schatz Tf 2,5% Mz25 Eur (967076) 時系列データ

Schatz Tf 2,5% Mz25 Eur (967076)

99.989

0.075

( 0.08% )

更新日時： 21:57:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732208100	99.914	0.05	0.05	100	100	99.87	512000
1732121700	99.86	-0.07	-0.07	99.907	99.907	99.855	236000
1732035300	99.925	0.07	0.07	99.86	99.925	99.86	201000
1731948900	99.858	-0	-0.00	99.86	99.908	99.858	327000
1731689700	99.862	-0.04	-0.04	99.858	99.983	99.858	48000
1731603300	99.904	0.01	0.01	99.81	99.904	99.81	909000
1731516900	99.898	0	0.00	99.85	99.908	99.817	351000
1731430500	99.895	-0.01	-0.01	99.845	99.895	99.845	27000
1731344100	99.9	-0.01	-0.01	99.846	99.9	99.827	349000
1731084900	99.909	0.01	0.01	99.833	99.911	99.833	49000
1730998500	99.897	0.06	0.06	99.844	99.9	99.84	166000
1730912100	99.84	-0.01	-0.01	99.851	99.896	99.829	904000
1730825700	99.85	-0.03	-0.03	99.931	99.931	99.85	640000
1730739300	99.882	-0.01	-0.01	99.932	99.932	99.834	419000
1730480100	99.892	-0.02	-0.02	99.803	99.892	99.803	9000
1730393700	99.907	0.02	0.03	99.888	99.907	99.87	123000
1730307300	99.882	-0.01	-0.01	99.946	99.946	99.785	321000
1730220900	99.893	0.07	0.07	99.944	99.944	99.841	356000
1730134500	99.821	-0.06	-0.06	99.88	99.896	99.821	278000
1729871700	99.88	-0	-0.00	99.936	99.936	99.87	142000
1729785300	99.884	0	0.00	99.87	99.91	99.87	1824000
1729698900	99.883	0.08	0.08	99.832	99.884	99.83	462000
1729612500	99.8	0	0.00	99.848	99.858	99.8	403000
1729526100	99.798	-0	-0.00	99.85	99.857	99.798	1443000
1729266900	99.801	-0.04	-0.04	99.851	99.856	99.801	368000
1729180500	99.841	0.01	0.01	99.833	99.841	99.795	27000
1729094100	99.83	-0.01	-0.01	99.81	99.844	99.8	2557000
1729007700	99.835	0.02	0.03	99.838	99.838	99.81	213000
1728921300	99.81	0.04	0.04	99.79	99.84	99.79	201000
1728662100	99.772	-0.06	-0.06	99.805	99.832	99.772	533000
1728575700	99.828	0.01	0.01	99.739	99.834	99.739	576000
1728489300	99.82	-0	-0.00	99.83	99.83	99.793	520000
1728402900	99.823	0.04	0.04	99.824	99.824	99.786	363000
1728316500	99.78	-0.01	-0.01	99.791	99.829	99.78	295000
1728057300	99.792	-0.05	-0.05	99.841	99.842	99.792	131000
1727970900	99.839	0.04	0.04	99.89	99.89	99.801	372000
1727884500	99.8	0	0.00	99.8	99.838	99.797	246000
1727798100	99.8	-0.03	-0.03	99.789	99.839	99.789	816000
1727711700	99.828	-0.02	-0.02	99.869	99.869	99.776	103000
1727452500	99.85	0.1	0.10	99.778	99.85	99.772	692000
1727366100	99.753	0	0.00	99.763	99.805	99.753	286000
1727279700	99.751	-0.04	-0.04	99.797	99.8	99.743	280000
1727193300	99.792	0	0.00	99.764	99.793	99.72	337000
1727106900	99.789	0.09	0.09	99.725	99.789	99.725	396000
1726847700	99.7	0.01	0.01	99.665	99.772	99.665	1251000
1726761300	99.692	0	0.00	99.713	99.777	99.692	611000
1726674900	99.691	-0.07	-0.07	99.74	99.76	99.691	2565000
1726588500	99.76	0.06	0.06	99.706	99.79	99.703	905000
1726502100	99.704	-0.03	-0.03	99.74	99.772	99.704	713000
1726242900	99.73	-0.02	-0.02	99.702	99.848	99.661	1269000
1726156500	99.749	-0.01	-0.01	99.702	99.749	99.7	110000
1726070100	99.759	0.03	0.03	99.759	99.778	99.7	256000
1725983700	99.733	0	0.00	99.697	99.733	99.697	325000
1725897300	99.731	-0	-0.00	99.78	99.78	99.7	39000
1725638100	99.732	-0.1	-0.10	99.731	99.732	99.687	197000
1725551700	99.829	0.16	0.16	99.69	99.829	99.679	125000
1725465300	99.672	-0.03	-0.03	99.708	99.709	99.672	449000
1725378900	99.702	0.04	0.04	99.697	99.702	99.68	186000
1725292500	99.664	-0.07	-0.07	99.661	99.713	99.66	476000
1725033300	99.729	-0	-0.00	99.673	99.729	99.664	103000
1724946900	99.733	0.04	0.04	99.673	99.733	99.673	98000
1724860500	99.69	0.03	0.03	99.658	99.7	99.658	153000
1724774100	99.658	-0.04	-0.04	99.659	99.697	99.658	226000
1724687700	99.7	0.03	0.03	99.675	99.701	99.675	189000
1724428500	99.675	-0.01	-0.01	99.67	99.746	99.67	201000
1724342100	99.685	-0.01	-0.01	99.657	99.702	99.656	350000

Schatz Tf 2,5% Mz25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約