
Afdb Zc Fb38 Zar (967075)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740416100 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1740156900 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1740070500 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1739984100 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1739897700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1739811300 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1739552100 | 29.2 | 0.27 | 0.93 | 29.2 | 29.2 | 29.2 | 1000000 |
1739465700 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
1739379300 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
1739292900 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
1739206500 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
1738947300 | 28.93 | -0.37 | -1.26 | 28.93 | 28.93 | 28.93 | 1000000 |
1738860900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1738774500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1738688100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1738601700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1738342500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1738256100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1738169700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1738083300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737996900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737737700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737651300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737564900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737478500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737392100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737132900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1737046500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736960100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736873700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736787300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736528100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736441700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736355300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736268900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1736182500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1735923300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1735836900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1735577700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1735318500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1734972900 | 29.3 | -0.59 | -1.97 | 29.3 | 29.3 | 29.3 | 1000000 |
1734681600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1734595200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1734508800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1734422400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1734336000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1734076800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733990400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733904000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733817600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733731200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733472000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733385600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733299200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733212800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1733126400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1732867200 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1732780800 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1732694400 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1732608000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1732521600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約