ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Afdb Zc Fb38 Zar

Afdb Zc Fb38 Zar (967075)

29.20
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041610029.200.0029.229.229.20
174015690029.200.0029.229.229.20
174007050029.200.0029.229.229.20
173998410029.200.0029.229.229.20
173989770029.200.0029.229.229.20
173981130029.200.0029.229.229.20
173955210029.20.270.9329.229.229.21000000
173946570028.9300.0028.9328.9328.930
173937930028.9300.0028.9328.9328.930
173929290028.9300.0028.9328.9328.930
173920650028.9300.0028.9328.9328.930
173894730028.93-0.37-1.2628.9328.9328.931000000
173886090029.300.0029.329.329.30
173877450029.300.0029.329.329.30
173868810029.300.0029.329.329.30
173860170029.300.0029.329.329.30
173834250029.300.0029.329.329.30
173825610029.300.0029.329.329.30
173816970029.300.0029.329.329.30
173808330029.300.0029.329.329.30
173799690029.300.0029.329.329.30
173773770029.300.0029.329.329.30
173765130029.300.0029.329.329.30
173756490029.300.0029.329.329.30
173747850029.300.0029.329.329.30
173739210029.300.0029.329.329.30
173713290029.300.0029.329.329.30
173704650029.300.0029.329.329.30
173696010029.300.0029.329.329.30
173687370029.300.0029.329.329.30
173678730029.300.0029.329.329.30
173652810029.300.0029.329.329.30
173644170029.300.0029.329.329.30
173635530029.300.0029.329.329.30
173626890029.300.0029.329.329.30
173618250029.300.0029.329.329.30
173592330029.300.0029.329.329.30
173583690029.300.0029.329.329.30
173557770029.300.0029.329.329.30
173531850029.300.0029.329.329.30
173497290029.3-0.59-1.9729.329.329.31000000
173468160029.8900.0029.8929.8929.890
173459520029.8900.0029.8929.8929.890
173450880029.8900.0029.8929.8929.890
173442240029.8900.0029.8929.8929.890
173433600029.8900.0029.8929.8929.890
173407680029.8900.0029.8929.8929.890
173399040029.8900.0029.8929.8929.890
173390400029.8900.0029.8929.8929.890
173381760029.8900.0029.8929.8929.890
173373120029.8900.0029.8929.8929.890
173347200029.8900.0029.8929.8929.890
173338560029.8900.0029.8929.8929.890
173329920029.8900.0029.8929.8929.890
173321280029.8900.0029.8929.8929.890
173312640029.8900.0029.8929.8929.890
173286720029.8900.0029.8929.8929.890
173278080029.8900.0029.8929.8929.890
173269440029.8900.0029.8929.8929.890
173260800029.8900.0029.8929.8929.890
173252160029.8900.0029.8929.8929.890

最近閲覧した銘柄

Delayed Upgrade Clock