Eib Green Bond Tf 9,25% Ge33 Mxn【965932】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735923300	100.7	0.4	0.40	101.77	101.77	100.45	1160000
1735836900	100.3	-0.05	-0.05	100.54	100.54	100.3	270000
1735577700	100.35	0.35	0.35	99.99	100.4	99.94	1410000
1735318500	100	-0.11	-0.11	101.23	101.23	100	610000
1734972900	100.11	-1.14	-1.13	100.34	100.34	99.65	440000
1734713700	101.25	0.6	0.60	100.9	101.25	100.9	130000
1734627300	100.65	-1.5	-1.47	101.01	101.15	100.65	440000
1734540900	102.15	-0.1	-0.10	102.15	102.15	102.15	440000
1734454500	102.25	-0.25	-0.24	102.6	102.65	102.25	550000
1734368100	102.5	-1	-0.97	102.93	102.95	102	2180000
1734108900	103.5	-0.05	-0.05	103.5	103.5	103.5	1660000
1734022500	103.55	-0.34	-0.33	102.41	103.55	102.41	1500000
1733936100	103.89	0.91	0.88	103.45	103.89	103.4	2580000
1733849700	102.98	0.08	0.08	103.15	103.15	102.21	1750000
1733763300	102.9	0.1	0.10	102.85	103	102.85	1420000
1733504100	102.8	0	0.00	102.8	102.8	102.8	0
1733417700	102.8	0.1	0.10	102.9	103.4	102.8	1070000
1733331300	102.7	-0.1	-0.10	102.6	102.9	102.6	1770000
1733244900	102.8	0.2	0.19	102.75	102.8	102.7	390000
1733158500	102.6	-0.1	-0.10	103.38	103.38	102.6	450000
1732899300	102.7	1.2	1.18	102.25	102.7	102.25	2800000
1732812900	101.5	-0.35	-0.34	101.5	101.5	101.15	370000
1732726500	101.85	0.8	0.79	101.85	101.85	101.85	670000
1732640100	101.05	-1.5	-1.46	99.99	101.05	99.99	350000
1732553700	102.55	0.75	0.74	102.25	102.55	102.2	490000
1732294500	101.8	0.3	0.30	101.8	101.8	101.8	200000
1732208100	101.5	-0.6	-0.59	101.06	102.85	101.06	1030000
1732121700	102.1	1.69	1.68	100.86	102.59	100.86	4340000
1732035300	100.41	-0.34	-0.34	101.29	101.29	100.36	800000
1731948900	100.75	0	0.00	100.75	100.75	100.75	0
1731689700	100.75	0.25	0.25	100.75	100.75	99.7	1150000
1731603300	100.5	0.7	0.70	100.6	100.6	99.26	680000
1731516900	99.8	-0.45	-0.45	100.35	100.75	99.8	1590000
1731430500	100.25	-1.43	-1.41	101.98	102.13	100.25	2720000
1731344100	101.68	1.57	1.57	103.94	103.94	99.38	910000
1731084900	100.11	-0.69	-0.68	101.29	101.39	100.11	900000
1730998500	100.8	0.72	0.72	100.85	100.85	99.65	1180000
1730912100	100.08	-0.02	-0.02	100.08	100.08	99.21	1060000
1730825700	100.1	0.55	0.55	99	100.91	99	1500000
1730739300	99.55	-0.5	-0.50	99.55	99.55	99.55	560000
1730480100	100.05	-0.15	-0.15	100.05	100.05	100.05	170000
1730393700	100.2	-0.35	-0.35	100.45	100.45	100.2	270000
1730307300	100.55	0.75	0.75	100.62	101	100.5	1370000
1730220900	99.8	0.05	0.05	100.05	100.05	99.8	490000
1730134500	99.75	-0.3	-0.30	100.1	100.1	99.75	670000
1729871700	100.05	-0.2	-0.20	100.87	100.87	100.05	660000
1729785300	100.25	-0.05	-0.05	99.95	100.25	99.8	650000
1729698900	100.3	-0.2	-0.20	100	100.91	100	2240000
1729612500	100.5	-0.7	-0.69	100.65	101.1	100.5	900000
1729526100	101.2	-1	-0.98	102.87	102.87	100.9	1470000
1729266900	102.2	0.41	0.40	102.44	102.44	102.2	550000
1729180500	101.79	-0.75	-0.73	101.97	102.19	100.77	3400000
1729094100	102.54	-0.5	-0.49	103.09	103.09	102.1	7930000
1729007700	103.04	0.5	0.49	103.1	103.1	102.95	1020000
1728921300	102.54	0.41	0.40	102.99	102.99	102.5	1170000
1728662100	102.13	-0.46	-0.45	102	102.34	101.8	1590000
1728575700	102.59	0.55	0.54	102	102.61	102	540000
1728489300	102.04	0.07	0.07	103.29	103.5	102.04	3610000
1728402900	101.97	0	0.00	101.97	101.97	101.97	0
1728316500	101.97	-1.92	-1.85	103.74	103.74	101.97	760000