Kfw Tf 3,18% Mz28 Nok【964988】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732726500	97.86	0	0.00	97.86	97.86	97.86	0
1732640100	97.86	0	0.00	97.86	97.86	97.86	0
1732553700	97.86	0	0.00	97.86	97.86	97.86	0
1732294500	97.86	0	0.00	97.86	97.86	97.86	0
1732208100	97.86	0.51	0.52	97.86	97.86	97.86	100000
1732121700	97.35	0	0.00	97.35	97.35	97.35	0
1732035300	97.35	0	0.00	97.35	97.35	97.35	0
1731948900	97.35	0	0.00	97.35	97.35	97.35	0
1731689700	97.35	-0.4	-0.41	97.35	97.35	97.35	20000
1731603300	97.75	0	0.00	97.75	97.75	97.75	0
1731516900	97.75	0	0.00	97.75	97.75	97.75	0
1731430500	97.75	0	0.00	97.75	97.75	97.75	0
1731344100	97.75	0.1	0.10	97.75	97.75	97.75	80000
1731084900	97.65	0	0.00	97.65	97.65	97.65	0
1730998500	97.65	0	0.00	97.65	97.65	97.65	0
1730912100	97.65	0	0.00	97.65	97.65	97.65	0
1730825700	97.65	0	0.00	97.65	97.65	97.65	0
1730739300	97.65	0	0.00	97.65	97.65	97.65	0
1730480100	97.65	0	0.00	97.65	97.65	97.65	0
1730393700	97.65	-0.25	-0.26	97.65	97.65	97.65	30000
1730307300	97.9	0	0.00	97.9	97.9	97.9	0
1730220900	97.9	-0.08	-0.08	97.9	97.9	97.9	30000
1730130900	97.98	0	0.00	97.98	97.98	97.98	0
1729871700	97.98	0	0.00	97.98	97.98	97.98	0
1729785300	97.98	0	0.00	97.98	97.98	97.98	0
1729698900	97.98	-1.37	-1.38	97.98	97.98	97.98	100000
1729612500	99.35	0	0.00	99.35	99.35	99.35	0
1729526100	99.35	0	0.00	99.35	99.35	99.35	0
1729266900	99.35	0	0.00	99.35	99.35	99.35	0
1729180500	99.35	0	0.00	99.35	99.35	99.35	0
1729094100	99.35	0	0.00	99.35	99.35	99.35	0
1729007700	99.35	0	0.00	99.35	99.35	99.35	0
1728921300	99.35	0	0.00	99.35	99.35	99.35	0
1728662100	99.35	0	0.00	99.35	99.35	99.35	0
1728575700	99.35	0	0.00	99.35	99.35	99.35	0
1728489300	99.35	0	0.00	99.35	99.35	99.35	0
1728402900	99.35	0	0.00	99.35	99.35	99.35	0
1728316500	99.35	0	0.00	99.35	99.35	99.35	0
1728057300	99.35	0	0.00	99.35	99.35	99.35	0
1727970900	99.35	0	0.00	99.35	99.35	99.35	0
1727884500	99.35	0	0.00	99.35	99.35	99.35	0
1727798100	99.35	0.66	0.67	99.35	99.35	99.35	10000
1727711700	98.69	0	0.00	98.69	98.69	98.69	0
1727452500	98.69	0	0.00	98.69	98.69	98.69	0
1727366100	98.69	0	0.00	98.69	98.69	98.69	0
1727279700	98.69	0	0.00	98.69	98.69	98.69	0
1727193300	98.69	0	0.00	98.69	98.69	98.69	0
1727106900	98.69	0	0.00	98.69	98.69	98.69	0
1726847700	98.69	0	0.00	98.69	98.69	98.69	0
1726761300	98.69	-0.21	-0.21	99	99	98.69	150000
1726674900	98.9	-0.48	-0.48	98.9	98.9	98.9	20000
1726588500	99.38	-0.42	-0.42	99.38	99.38	99.38	20000
1726502100	99.8	0	0.00	99.8	99.8	99.8	0
1726242900	99.8	0	0.00	99.8	99.8	99.8	0
1726156500	99.8	0	0.00	99.8	99.8	99.8	0
1726070100	99.8	0.04	0.04	99.8	99.8	99.8	500000
1725983700	99.76	1.17	1.19	99.76	99.76	99.76	30000
1725868800	98.59	0	0.00	98.59	98.59	98.59	0
1725609600	98.59	0	0.00	98.59	98.59	98.59	0
1725523200	98.59	0	0.00	98.59	98.59	98.59	0
1725436800	98.59	0	0.00	98.59	98.59	98.59	0
1725350400	98.59	0	0.00	98.59	98.59	98.59	0
1725264000	98.59	0	0.00	98.59	98.59	98.59	0
1725004800	98.59	0	0.00	98.59	98.59	98.59	0
1724918400	98.59	0	0.00	98.59	98.59	98.59	0
1724832000	98.59	0	0.00	98.59	98.59	98.59	0