Btp Tf 4,45% St43 Eur【964170】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	102.04	0.45	0.44	101.79	102.07	101.56	5396000
1783526100	101.59	-1.45	-1.41	102.29	102.37	101.53	13274000
1783439700	103.04	-0.4	-0.39	103.07	103.29	102.9	2636000
1783353300	103.44	-0.07	-0.07	103.78	103.78	103.44	6683000
1783094100	103.51	-0.29	-0.28	103.66	103.71	103.48	1883000
1783007700	103.8	-0.27	-0.26	103.79	103.8	103.41	6057000
1782921300	104.07	-0.38	-0.36	104.09	104.1	103.68	3205000
1782834900	104.45	-0.08	-0.08	104.75	104.94	104.45	4649000
1782748500	104.53	0.01	0.01	104.52	104.53	104.3	536000
1782489300	104.52	0.02	0.02	104.61	104.79	104.35	1540000
1782402900	104.5	-0.03	-0.03	104.54	104.87	104.5	1853000
1782316500	104.53	0.44	0.42	104.09	104.67	104.08	9564000
1782230100	104.09	0.31	0.30	103.85	104.2	103.84	9765000
1782143700	103.78	0.46	0.45	103.55	103.9	103.37	9465000
1781884500	103.32	-1.02	-0.98	103.95	104	103.3	4080000
1781798100	104.34	0.14	0.13	104.13	104.34	104	6108000
1781711700	104.2	0.32	0.31	104.23	104.34	103.94	10196000
1781625300	103.88	0.42	0.41	103.53	104.08	103.52	7426000
1781538900	103.46	0.45	0.44	103.62	103.66	103.41	6327000
1781279700	103.01	0.67	0.65	102.98	103.3	102.65	10387000
1781193300	102.34	0.63	0.62	101.66	102.42	101.62	3206000
1781106900	101.71	-0.19	-0.19	101.94	102.12	101.44	2846000
1781020500	101.9	-0.08	-0.08	102.02	102.23	101.8	10273000
1780934100	101.98	-0.33	-0.32	101.91	102.25	101.8	7413000
1780674900	102.31	-0.19	-0.19	102.46	102.6	102.16	9417000
1780588500	102.5	0.04	0.04	102.62	102.76	102.27	4002000
1780502100	102.46	-0.95	-0.92	103.05	103.05	102.44	5052000
1780415700	103.41	0.63	0.61	103.48	103.72	103.32	6004000
1780329300	102.78	-1.1	-1.06	103.33	103.5	102.58	9974000
1780070100	103.88	0.38	0.37	103.39	104	103.35	7944000
1779983700	103.5	0.15	0.15	103.03	103.5	102.81	7676000
1779897300	103.35	0.05	0.05	103.55	103.8	103.16	10317000
1779810900	103.3	-0.39	-0.38	103.5	103.6	103.21	8422000
1779724500	103.69	1	0.97	103.38	103.95	103.25	10443000
1779465300	102.69	0.95	0.93	102.33	102.84	102.29	6887000
1779378900	101.74	-0.19	-0.19	101.75	102.16	101.55	19685000
1779292500	101.93	1.33	1.32	100.9	102.12	100.75	13152000
1779206100	100.6	-0.28	-0.28	101.2	101.24	100.33	28515000
1779119700	100.88	-0.03	-0.03	100.55	101.43	100.28	13806000
1778860500	100.91	-1.57	-1.53	101.73	101.89	100.88	16172000
1778774100	102.48	0.88	0.87	102.05	102.48	101.81	6591000
1778687700	101.6	0.02	0.02	101.82	101.84	101.38	10062000
1778601300	101.58	-0.91	-0.89	101.65	101.87	101.49	19020000
1778514900	102.49	-0.56	-0.54	102.73	102.88	102.34	13732000
1778255700	103.05	0.04	0.04	102.7	103.28	102.52	9449000
1778169300	103.01	0.18	0.18	103.07	103.48	102.83	7977000
1778082900	102.83	1.33	1.31	102.09	103.2	102	7122000
1777996500	101.5	0.48	0.48	101.11	101.51	100.96	5426000
1777910100	101.02	-0.65	-0.64	101.55	101.74	100.9	8614000
1777564500	101.67	0.64	0.63	100.74	101.79	100.6	12997000
1777478100	101.03	-0.44	-0.43	101.51	101.52	100.87	9914000
1777391700	101.47	-0.36	-0.35	101.59	101.63	101.03	11118000
1777305300	101.83	-0.49	-0.48	102.21	102.26	101.72	8326000
1777046100	102.32	-0.14	-0.14	102	102.39	101.7	4104000
1776959700	102.46	-0.11	-0.11	101.98	102.5	101.88	12208000
1776873300	102.57	0.12	0.12	102.67	102.77	102.4	6740000
1776786900	102.45	-0.48	-0.47	103.24	103.26	102.34	14670000
1776700500	102.93	-0.37	-0.36	102.7	103.15	102.55	17534000
1776441300	103.3	1.22	1.20	101.86	103.7	101.8	6804000
1776354900	102.08	0.1	0.10	102.54	102.54	101.91	13043000
1776268500	101.98	-0.29	-0.28	102.51	102.6	101.8	4505000
1776182100	102.27	0.99	0.98	102	102.29	101.68	9651000
1776095700	101.28	-1.09	-1.06	101.28	101.85	101.06	10021000
1775836500	102.37	0	0.00	102.37	102.37	102.37	0