World Bank Sustainable Tv +0,31 St25 Usd【961325】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
World Bank Sustainable Tv +0,31 St25 Usd (961325)
World Bank Sustainable Tv +0,31 St25 Usd (961325) 時系列データ

World Bank Sustainable Tv +0,31 St25 Usd (961325)

98.61

0.00

(0.00%)

終了 1月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	98.61	0	0.00	98.61	98.61	98.61	0
1737046500	98.61	0	0.00	98.61	98.61	98.61	0
1736960100	98.61	0	0.00	98.61	98.61	98.61	0
1736873700	98.61	0	0.00	98.61	98.61	98.61	0
1736787300	98.61	0	0.00	98.61	98.61	98.61	0
1736528100	98.61	0	0.00	98.61	98.61	98.61	0
1736441700	98.61	0	0.00	98.61	98.61	98.61	0
1736355300	98.61	0	0.00	98.61	98.61	98.61	0
1736268900	98.61	0	0.00	98.61	98.61	98.61	0
1736182500	98.61	0	0.00	98.61	98.61	98.61	0
1735923300	98.61	0	0.00	98.61	98.61	98.61	0
1735836900	98.61	0	0.00	98.61	98.61	98.61	0
1735577700	98.61	0	0.00	98.61	98.61	98.61	0
1735318500	98.61	0	0.00	98.61	98.61	98.61	0
1734972900	98.61	0	0.00	98.61	98.61	98.61	0
1734713700	98.61	0	0.00	98.61	98.61	98.61	0
1734627300	98.61	0	0.00	98.61	98.61	98.61	0
1734540900	98.61	0	0.00	98.61	98.61	98.61	0
1734454500	98.61	0	0.00	98.61	98.61	98.61	0
1734368100	98.61	0	0.00	98.61	98.61	98.61	0
1734108900	98.61	0	0.00	98.61	98.61	98.61	0
1734022500	98.61	0	0.00	98.61	98.61	98.61	0
1733936100	98.61	0	0.00	98.61	98.61	98.61	0
1733849700	98.61	0	0.00	98.61	98.61	98.61	0
1733763300	98.61	0	0.00	98.61	98.61	98.61	0
1733504100	98.61	0	0.00	98.61	98.61	98.61	0
1733417700	98.61	0	0.00	98.61	98.61	98.61	0
1733331300	98.61	0	0.00	98.61	98.61	98.61	0
1733244900	98.61	0	0.00	98.61	98.61	98.61	0
1733158500	98.61	0	0.00	98.61	98.61	98.61	0
1732899300	98.61	0	0.00	98.61	98.61	98.61	0
1732812900	98.61	0	0.00	98.61	98.61	98.61	0
1732726500	98.61	0	0.00	98.61	98.61	98.61	0
1732640100	98.61	0	0.00	98.61	98.61	98.61	0
1732553700	98.61	-1.32	-1.32	98.61	98.61	98.61	30000
1732262400	99.931	0	0.00	99.931	99.931	99.931	0
1732176000	99.931	0	0.00	99.931	99.931	99.931	0
1732089600	99.931	0	0.00	99.931	99.931	99.931	0
1732003200	99.931	0	0.00	99.931	99.931	99.931	0
1731916800	99.931	0	0.00	99.931	99.931	99.931	0
1731657600	99.931	0	0.00	99.931	99.931	99.931	0
1731571200	99.931	0	0.00	99.931	99.931	99.931	0
1731484800	99.931	0	0.00	99.931	99.931	99.931	0
1731398400	99.931	0	0.00	99.931	99.931	99.931	0
1731312000	99.931	0	0.00	99.931	99.931	99.931	0
1731052800	99.931	0	0.00	99.931	99.931	99.931	0
1730966400	99.931	0	0.00	99.931	99.931	99.931	0
1730880000	99.931	0	0.00	99.931	99.931	99.931	0
1730793600	99.931	0	0.00	99.931	99.931	99.931	0
1730707200	99.931	0	0.00	99.931	99.931	99.931	0
1730448000	99.931	0	0.00	99.931	99.931	99.931	0
1730361600	99.931	0	0.00	99.931	99.931	99.931	0
1730275200	99.931	0	0.00	99.931	99.931	99.931	0
1730188800	99.931	0	0.00	99.931	99.931	99.931	0
1730102400	99.931	0	0.00	99.931	99.931	99.931	0
1729843200	99.931	0	0.00	99.931	99.931	99.931	0
1729756800	99.931	0	0.00	99.931	99.931	99.931	0
1729670400	99.931	0	0.00	99.931	99.931	99.931	0
1729584000	99.931	0	0.00	99.931	99.931	99.931	0
1729497600	99.931	0	0.00	99.931	99.931	99.931	0

World Bank Sustainable T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約