Poland Tf 5,5% Nv27 Call Usd【957333】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
Poland Tf 5,5% Nv27 Call Usd (957333)
Poland Tf 5,5% Nv27 Call Usd (957333) 時系列データ

Poland Tf 5,5% Nv27 Call Usd (957333)

102.55

0.00

(0.00%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	102.55	0	0.00	102.55	102.55	102.55	0
1734627300	102.55	0	0.00	102.55	102.55	102.55	0
1734540900	102.55	0	0.00	102.55	102.55	102.55	0
1734454500	102.55	0	0.00	102.55	102.55	102.55	0
1734368100	102.55	-0.33	-0.32	102.55	102.55	102.55	2000
1734108900	102.88	0	0.00	102.88	102.88	102.88	0
1734022500	102.88	0	0.00	102.88	102.88	102.88	0
1733936100	102.88	-0.06	-0.06	102.88	102.88	102.88	16000
1733849700	102.94	0	0.00	102.94	102.94	102.94	0
1733763300	102.94	0.13	0.13	102.94	102.94	102.94	8000
1733504100	102.81	0.97	0.95	102.81	102.81	102.81	1000
1733417700	101.84	-0.78	-0.76	102.63	102.63	101.84	27000
1733331300	102.62	0	0.00	102.62	102.62	102.62	0
1733244900	102.62	0.04	0.04	102.62	102.62	102.62	3000
1733158500	102.58	0.23	0.22	102.58	102.58	102.58	5000
1732899300	102.35	0	0.00	102.35	102.35	102.35	0
1732812900	102.35	0	0.00	102.35	102.35	102.35	0
1732726500	102.35	0	0.00	102.35	102.35	102.35	0
1732640100	102.35	0	0.00	102.35	102.35	102.35	0
1732553700	102.35	0	0.00	102.35	102.35	102.35	0
1732294500	102.35	-0.34	-0.33	102.35	102.35	102.35	10000
1732208100	102.69	0	0.00	102.69	102.69	102.69	0
1732121700	102.69	0.8	0.79	102.69	102.69	102.69	4000
1732035300	101.89	0	0.00	101.89	101.89	101.89	0
1731948900	101.89	-0.71	-0.69	101.79	102.46	101.79	7000
1731689700	102.6	-0.04	-0.04	102.59	102.6	102.59	30000
1731603300	102.64	-0.27	-0.26	102.54	102.64	102.54	10000
1731516900	102.91	0	0.00	102.91	102.91	102.91	0
1731430500	102.91	0	0.00	102.91	102.91	102.91	0
1731344100	102.91	0	0.00	102.91	102.91	102.91	0
1731084900	102.91	0.45	0.44	102.62	102.91	102.62	32000
1730998500	102.46	0	0.00	102.46	102.46	102.46	0
1730912100	102.46	-0.25	-0.24	102.46	102.46	102.46	2000
1730825700	102.71	0	0.00	102.71	102.71	102.71	0
1730739300	102.71	0	0.00	102.71	102.71	102.71	0
1730480100	102.71	0	0.00	102.71	102.71	102.71	0
1730393700	102.71	-0.82	-0.79	103.03	103.03	102.71	35000
1730303700	103.53	0	0.00	103.53	103.53	103.53	0
1730217300	103.53	0	0.00	103.53	103.53	103.53	0
1730130900	103.53	0	0.00	103.53	103.53	103.53	0
1729871700	103.53	0	0.00	103.53	103.53	103.53	0
1729785300	103.53	-0.32	-0.31	103.35	103.53	103.35	12000
1729698900	103.85	0	0.00	103.85	103.85	103.85	0
1729612500	103.85	0	0.00	103.85	103.85	103.85	0
1729526100	103.85	0	0.00	103.85	103.85	103.85	0
1729266900	103.85	0	0.00	103.85	103.85	103.85	0
1729180500	103.85	0	0.00	103.85	103.85	103.85	0
1729094100	103.85	0.09	0.09	103.85	103.85	103.85	1000
1729007700	103.76	0.03	0.03	103.75	103.76	103.75	10000
1728921300	103.73	-0.15	-0.14	103.73	103.73	103.73	22000
1728662100	103.88	0	0.00	103.88	103.88	103.88	0
1728575700	103.88	0	0.00	103.88	103.88	103.88	0
1728489300	103.88	-0.15	-0.14	103.88	103.88	103.88	2000
1728402900	104.03	-0.13	-0.12	104.03	104.03	104.03	10000
1728316500	104.16	-0.7	-0.67	104.16	104.16	104.16	16000
1728057300	104.86	0	0.00	104.86	104.86	104.86	0
1727970900	104.86	0	0.00	104.86	104.86	104.86	0
1727884500	104.86	0	0.00	104.86	104.86	104.86	0
1727798100	104.86	0	0.00	104.86	104.86	104.86	0
1727711700	104.86	0	0.00	104.86	104.86	104.86	0
1727452500	104.86	0	0.00	104.86	104.86	104.86	0
1727366100	104.86	0	0.00	104.86	104.86	104.86	0
1727279700	104.86	0	0.00	104.86	104.86	104.86	0
1727193300	104.86	0	0.00	104.86	104.86	104.86	0
1727106900	104.86	0	0.00	104.86	104.86	104.86	0

Poland Tf 5,5% Nv27 Call...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約