Slovenia Tf 5,125% Mz26 Eur【953764】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Slovenia Tf 5,125% Mz26 Eur (953764)
Slovenia Tf 5,125% Mz26 Eur (953764) 時系列データ

Slovenia Tf 5,125% Mz26 Eur (953764)

103.45

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	103.45	0	0.00	103.45	103.45	103.45	0
1734972900	103.45	-1.41	-1.34	103.45	103.45	103.45	44000
1734713700	104.86	0	0.00	104.86	104.86	104.86	0
1734627300	104.86	0	0.00	104.86	104.86	104.86	0
1734540900	104.86	0	0.00	104.86	104.86	104.86	0
1734454500	104.86	0	0.00	104.86	104.86	104.86	0
1734368100	104.86	0.66	0.63	104.86	104.86	104.86	11000
1734108900	104.2	0	0.00	104.2	104.2	104.2	0
1734022500	104.2	0	0.00	104.2	104.2	104.2	0
1733936100	104.2	0	0.00	104.2	104.2	104.2	0
1733849700	104.2	0	0.00	104.2	104.2	104.2	0
1733763300	104.2	0	0.00	104.2	104.2	104.2	0
1733504100	104.2	0	0.00	104.2	104.2	104.2	0
1733417700	104.2	0	0.00	104.2	104.2	104.2	0
1733331300	104.2	0	0.00	104.2	104.2	104.2	0
1733244900	104.2	0.26	0.25	104.2	104.2	104.2	5000
1733158500	103.94	0	0.00	103.94	103.94	103.94	0
1732899300	103.94	0	0.00	103.94	103.94	103.94	0
1732812900	103.94	0	0.00	103.94	103.94	103.94	0
1732726500	103.94	-0.08	-0.08	103.94	103.94	103.94	25000
1732640100	104.02	0	0.00	104.02	104.02	104.02	0
1732553700	104.02	0	0.00	104.02	104.02	104.02	0
1732294500	104.02	0	0.00	104.02	104.02	104.02	0
1732208100	104.02	0	0.00	104.02	104.02	104.02	0
1732121700	104.02	0	0.00	104.02	104.02	104.02	0
1732035300	104.02	0	0.00	104.02	104.02	104.02	0
1731948900	104.02	0	0.00	104.02	104.02	104.02	0
1731689700	104.02	0	0.00	104.02	104.02	104.02	0
1731603300	104.02	0.55	0.53	104.02	104.02	104.02	10000
1731516900	103.47	0	0.00	103.47	103.47	103.47	0
1731430500	103.47	0	0.00	103.47	103.47	103.47	0
1731344100	103.47	0	0.00	103.47	103.47	103.47	0
1731084900	103.47	0	0.00	103.47	103.47	103.47	0
1730998500	103.47	0	0.00	103.47	103.47	103.47	0
1730912100	103.47	0	0.00	103.47	103.47	103.47	0
1730825700	103.47	-0.44	-0.42	103.47	103.47	103.47	2000
1730739300	103.91	0	0.00	103.91	103.91	103.91	0
1730480100	103.91	0	0.00	103.91	103.91	103.91	0
1730393700	103.91	0	0.00	103.91	103.91	103.91	0
1730307300	103.91	0	0.00	103.91	103.91	103.91	0
1730220900	103.91	0.2	0.19	105.26	105.26	103.91	25000
1730130900	103.71	0	0.00	103.71	103.71	103.71	0
1729871700	103.71	-0.44	-0.42	103.71	103.71	103.71	55000
1729785300	104.15	0	0.00	104.15	104.15	104.15	0
1729698900	104.15	0	0.00	104.15	104.15	104.15	0
1729612500	104.15	0	0.00	104.15	104.15	104.15	0
1729526100	104.15	0	0.00	104.15	104.15	104.15	0
1729266900	104.15	0	0.00	104.15	104.15	104.15	0
1729180500	104.15	0	0.00	104.15	104.15	104.15	0
1729094100	104.15	0	0.00	104.15	104.15	104.15	0
1729007700	104.15	0	0.00	104.15	104.15	104.15	0
1728921300	104.15	0	0.00	104.15	104.15	104.15	0
1728662100	104.15	0	0.00	104.15	104.15	104.15	0
1728575700	104.15	-0.3	-0.29	104.15	104.15	104.15	10000
1728489300	104.45	0	0.00	104.45	104.45	104.45	0
1728402900	104.45	0	0.00	104.45	104.45	104.45	0
1728316500	104.45	0	0.00	104.45	104.45	104.45	0
1728057300	104.45	0	0.00	104.45	104.45	104.45	0
1727970900	104.45	0	0.00	104.45	104.45	104.45	0
1727884500	104.45	0	0.00	104.45	104.45	104.45	0
1727798100	104.45	0.05	0.05	104.45	104.45	104.45	8000
1727683200	104.4	0	0.00	104.4	104.4	104.4	0

Slovenia Tf 5,125% Mz26 ...

Banca Intermobiliare

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約