Eu Next Gen Tf 2% Ot27 Eur【949751】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	99.41	0.07	0.07	99.3	99.41	99.3	96000
1782921300	99.34	0	0.00	99.35	99.35	99.34	60000
1782834900	99.34	0.02	0.02	99.35	99.36	99.34	100000
1782748500	99.32	-0.03	-0.03	99.33	99.33	99.32	102000
1782489300	99.35	0.09	0.09	99.36	99.36	99.35	220441
1782402900	99.26	-0.07	-0.07	99.22	99.33	99.22	30390
1782316500	99.33	0.1	0.10	99.35	99.36	99.25	153668
1782230100	99.23	-0.04	-0.04	99.25	99.25	99.23	15000
1782143700	99.27	0.16	0.16	99.22	99.27	99.18	74000
1781884500	99.11	-0.14	-0.14	99.21	99.21	99.11	103000
1781798100	99.25	-0.02	-0.02	99.19	99.25	99.14	282267
1781711700	99.27	0.1	0.10	99.2	99.29	99.2	298008
1781625300	99.17	-0.11	-0.11	99.25	99.27	99.17	108000
1781538900	99.28	0.08	0.08	99.21	99.28	99.19	105000
1781279700	99.2	0.16	0.16	99.21	99.23	99.2	140500
1781193300	99.04	0.02	0.02	99.12	99.12	99.04	50000
1781106900	99.02	-0.09	-0.09	99.05	99.05	99.02	16000
1781020500	99.11	0.02	0.02	99.09	99.11	99.05	169922
1780934100	99.09	-0.01	-0.01	99.08	99.16	99.08	98000
1780674900	99.1	0.02	0.02	99.15	99.15	99.1	156869
1780588500	99.08	0.01	0.01	99.06	99.1	99.05	91999
1780502100	99.07	-0.06	-0.06	99.12	99.15	99.07	138533
1780415700	99.13	0.01	0.01	99.13	99.13	99.13	16000
1780329300	99.12	0	0.00	99.15	99.15	99.12	14973
1780070100	99.12	-0.06	-0.06	99.12	99.12	99.12	1000
1779983700	99.18	0.01	0.01	99.15	99.19	99.12	62500
1779897300	99.17	0.02	0.02	99.17	99.17	99.17	50000
1779810900	99.15	-0.07	-0.07	99.18	99.18	99.15	11000
1779724500	99.22	0.08	0.08	99.17	99.26	99.17	390000
1779465300	99.14	0.03	0.03	99.18	99.19	99.08	420000
1779378900	99.11	0.13	0.13	99.15	99.16	99.06	144973
1779292500	98.98	-0.02	-0.02	98.97	98.98	98.97	75000
1779206100	99	-0.04	-0.04	99.06	99.06	99	509000
1779119700	99.04	0.03	0.03	99	99.04	98.99	145000
1778860500	99.01	-0.01	-0.01	99.03	99.03	98.96	168000
1778774100	99.02	-0.01	-0.01	98.99	99.07	98.99	60100
1778687700	99.03	-0.02	-0.02	99.06	99.06	99.02	54970
1778601300	99.05	-0.06	-0.06	98.95	99.05	98.95	50000
1778514900	99.11	-0.02	-0.02	99.13	99.13	99.11	88000
1778255700	99.13	-0.09	-0.09	99.11	99.18	99.09	273235
1778169300	99.22	-0.02	-0.02	99.22	99.22	99.22	5000
1778082900	99.24	0.25	0.25	99.13	99.24	99.11	157765
1777996500	98.99	0.01	0.01	98.93	98.99	98.93	116001
1777910100	98.98	0.01	0.01	99	99	98.98	121000
1777564500	98.97	-0.03	-0.03	98.83	99.08	98.83	169749
1777478100	99	0.04	0.04	99.03	99.03	99	131000
1777391700	98.96	-0.18	-0.18	99.1	99.1	98.96	243496
1777305300	99.14	-0.02	-0.02	99.16	99.16	99.13	129892
1777046100	99.16	0	0.00	99.04	99.17	99.04	143000
1776959700	99.16	0.03	0.03	99.11	99.16	99.11	59447
1776873300	99.13	-0.08	-0.08	99.2	99.22	99.13	236106
1776786900	99.21	-0.1	-0.10	99.28	99.3	99.21	68000
1776700500	99.31	-0.05	-0.05	99.28	99.31	99.24	90000
1776441300	99.36	0.18	0.18	99.24	99.36	99.13	148544
1776354900	99.18	0.08	0.08	99.22	99.24	99.17	435000
1776268500	99.1	0.01	0.01	99.18	99.18	99.1	684520
1776182100	99.09	0.05	0.05	99.03	99.09	99.03	202181
1776095700	99.04	-0.07	-0.07	99.02	99.07	98.97	650043
1775836500	99.11	0.01	0.01	99.15	99.15	99.08	365659
1775750100	99.1	-0.11	-0.11	99.16	99.18	99.07	177394
1775663700	99.21	0.3	0.30	99.57	99.57	99.17	69000
1775577300	98.91	-0.14	-0.14	99.04	99.04	98.9	150750