ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Romania Tf 6,625% St29 Eur

Romania Tf 6,625% St29 Eur (949070)

107.80
0.25
(0.23%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740416100107.55-0.34-0.32108.34108.34107.55125000
1740156900107.890.180.17108.02108.02107.6291000
1740070500107.71-0.03-0.03108.41108.41107.71157000
1739984100107.74-0.36-0.33108.79108.79107.74256000
1739897700108.10.090.08108.23108.23108.1157000
1739811300108.01-0.23-0.21108.01108.01108.0113000
1739552100108.240.690.64107.76108.24107.76114000
1739465700107.550.250.23107.3107.89107.3115000
1739379300107.3-0.17-0.16106.83107.41106.8370000
1739292900107.47-0.07-0.07107.6107.69107.31195000
1739206500107.540.040.04107.54107.75107.53103000
1738947300107.50.30.28107.5107.83107.4200000
1738860900107.2-0.17-0.16107.11107.2107.1154000
1738774500107.370.370.35107.27107.37107.1854000
17386881001070.410.38107.42107.42107109000
1738601700106.59-0.41-0.38106.58106.6106.4152000
17383425001070.390.37105.76107.01105.7649000
1738256100106.610.180.17106.42106.69106.42112000
1738169700106.430.550.52106.21106.43106.2119000
1738083300105.880.060.06105.69105.88105.69142000
1737996900105.820.010.01105.61105.82105.5304000
1737737700105.810.130.12106.92106.92105.8189000
1737651300105.68-0.32-0.30106.92106.92105.68323000
17375649001060.060.06105.61106.22105.6155000
1737478500105.94-0.25-0.24106.05106.1105.94251000
1737392100106.19-0.26-0.24106.01106.24105.96319000
1737132900106.450.250.24107.44107.44106.41633000
1737046500106.2-0.04-0.04106.15106.27106.14124000
1736960100106.24-0.27-0.25106.11106.61106.09159000
1736873700106.510.380.36106.7106.7106.1130000
1736787300106.13-1.02-0.95106.95106.95106.06154000
1736528100107.15-0.32-0.30107.24107.31107.1594000
1736441700107.470.280.26106.71107.47106.7131000
1736355300107.19-0.55-0.51107.37107.66107.1999000
1736268900107.74-0.11-0.10107.84107.9107.48264000
1736182500107.85-0.24-0.22107.72108.03107.7213000
1735923300108.090.190.18107.82108.09107.8278000
1735836900107.90.190.18109.03109.03107.956000
1735577700107.71-0.25-0.23108.02108.27107.71178000
1735318500107.96-0.18-0.17107.51108.12107.5178000
1734972900108.140.540.50108.68108.68108.146000
1734713700107.60.10.09107.69107.75107.6102000
1734627300107.5-0.56-0.52107.77107.77107.4868000
1734540900108.06-0.55-0.51108.61108.73108.06302000
1734454500108.61-0.28-0.26108.62108.62108.6135000
1734368100108.890.20.18108.65108.95108.6186000
1734108900108.69-0.26-0.24108.64109.05108.64277000
1734022500108.950.110.10108.83108.98108.6475000
1733936100108.840.010.01108.83108.86108.8328000
1733849700108.83-0.07-0.06109.64109.64108.8364000
1733763300108.90.10.09107.19108.9107.19404000
1733504100108.80.080.07108.46108.8108.4663000
1733417700108.720.390.36108.8108.8108.4534000
1733331300108.33-0.37-0.34109109108.33131000
1733244900108.70.160.15108.85108.92108.770000
1733158500108.540.060.06108.53109108.25647000
1732899300108.480.20.18108.5108.5108.326000
1732812900108.28-0.26-0.24108.43108.9108.28235000
1732726500108.540.430.40108.84108.84108.5443000
1732640100108.110.110.10108.11108.11108.1199000
1732553700108-1.21-1.11108.11108.11107.5471000

最近閲覧した銘柄

Delayed Upgrade Clock