Intsanpaolo Green Bond Tf 4,75% St27 Eur【947756】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Intsanpaolo Green Bond Tf 4,75% St27 Eur (947756)
Intsanpaolo Green Bond Tf 4,75% St27 Eur (947756) 時系列データ

Intsanpaolo Green Bond Tf 4,75% St27 Eur (947756)

103.85

0.00

(0.00%)

終了 3月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	103.85	0	0.00	103.85	103.85	103.85	0
1741280100	103.85	-0.85	-0.81	103.85	103.85	103.85	150000
1741193700	104.7	0	0.00	104.7	104.7	104.7	0
1741107300	104.7	0	0.00	104.7	104.7	104.7	0
1741020900	104.7	0	0.00	104.7	104.7	104.7	0
1740761700	104.7	0	0.00	104.7	104.7	104.7	0
1740675300	104.7	0	0.00	104.7	104.7	104.7	0
1740588900	104.7	0	0.00	104.7	104.7	104.7	0
1740502500	104.7	0	0.00	104.7	104.7	104.7	0
1740416100	104.7	0	0.00	104.7	104.7	104.7	0
1740156900	104.7	0	0.00	104.7	104.7	104.7	0
1740070500	104.7	0	0.00	104.7	104.7	104.7	0
1739984100	104.7	0	0.00	104.7	104.7	104.7	0
1739897700	104.7	0	0.00	104.7	104.7	104.7	0
1739811300	104.7	0	0.00	104.7	104.7	104.7	0
1739552100	104.7	0	0.00	104.7	104.7	104.7	0
1739465700	104.7	0	0.00	104.7	104.7	104.7	0
1739379300	104.7	0	0.00	104.7	104.7	104.7	0
1739292900	104.7	0	0.00	104.7	104.7	104.7	0
1739206500	104.7	0	0.00	104.7	104.7	104.7	0
1738947300	104.7	0	0.00	104.7	104.7	104.7	0
1738860900	104.7	0	0.00	104.7	104.7	104.7	0
1738774500	104.7	0	0.00	104.7	104.7	104.7	0
1738688100	104.7	0	0.00	104.7	104.7	104.7	0
1738601700	104.7	0	0.00	104.7	104.7	104.7	0
1738342500	104.7	0	0.00	104.7	104.7	104.7	0
1738256100	104.7	0	0.00	104.7	104.7	104.7	0
1738169700	104.7	0	0.00	104.7	104.7	104.7	0
1738083300	104.7	0	0.00	104.7	104.7	104.7	0
1737996900	104.7	0	0.00	104.7	104.7	104.7	0
1737737700	104.7	0	0.00	104.7	104.7	104.7	0
1737651300	104.7	0	0.00	104.7	104.7	104.7	0
1737564900	104.7	0	0.00	104.7	104.7	104.7	0
1737478500	104.7	0	0.00	104.7	104.7	104.7	0
1737392100	104.7	0	0.00	104.7	104.7	104.7	0
1737132900	104.7	0	0.00	104.7	104.7	104.7	0
1737046500	104.7	0	0.00	104.7	104.7	104.7	0
1736960100	104.7	0.23	0.22	104.57	104.7	104.57	300000
1736873700	104.47	0	0.00	104.47	104.47	104.47	0
1736787300	104.47	0	0.00	104.47	104.47	104.47	0
1736528100	104.47	0	0.00	104.47	104.47	104.47	0
1736441700	104.47	0	0.00	104.47	104.47	104.47	0
1736355300	104.47	0	0.00	104.47	104.47	104.47	0
1736268900	104.47	0	0.00	104.47	104.47	104.47	0
1736182500	104.47	0	0.00	104.47	104.47	104.47	0
1735923300	104.47	0	0.00	104.47	104.47	104.47	0
1735836900	104.47	0	0.00	104.47	104.47	104.47	0
1735577700	104.47	0	0.00	104.47	104.47	104.47	0
1735318500	104.47	0	0.00	104.47	104.47	104.47	0
1734972900	104.47	0	0.00	104.47	104.47	104.47	0
1734713700	104.47	0	0.00	104.47	104.47	104.47	0
1734627300	104.47	-0.53	-0.50	104.47	104.47	104.47	150000
1734508800	105	0	0.00	105	105	105	0
1734422400	105	0	0.00	105	105	105	0
1734336000	105	0	0.00	105	105	105	0
1734076800	105	0	0.00	105	105	105	0
1733990400	105	0	0.00	105	105	105	0
1733904000	105	0	0.00	105	105	105	0
1733817600	105	0	0.00	105	105	105	0
1733731200	105	0	0.00	105	105	105	0

Intsanpaolo Green Bond T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約