Hot Features
プレミアム
Lithuania Tf 0,75% Lg51 Eur (935227)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1734022500 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1733936100 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1733849700 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1733763300 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1733504100 | 54.4 | 0.6 | 1.12 | 54.4 | 54.4 | 54.4 | 100000 |
| 1733414100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1733327700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1733241300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1733154900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732895700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732809300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732722900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732636500 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732550100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732290900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732204500 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732118100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1732031700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731945300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731686100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731599700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731513300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731426900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731340500 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731081300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730994900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730908500 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730822100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730735700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730476500 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730390100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730303700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730217300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1730130900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729871700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729785300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729698900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729612500 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729526100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729266900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729180500 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729094100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1729007700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1728921300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1728662100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1728575700 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1728489300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1728402900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
