A2a Green Bond Tf 2,5% Gn26 Call Eur【935131】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738601700	99.59	0	0.00	99.59	99.59	99.59	0
1738342500	99.59	0	0.00	99.59	99.59	99.59	0
1738256100	99.59	0	0.00	99.59	99.59	99.59	0
1738169700	99.59	0	0.00	99.59	99.59	99.59	0
1738083300	99.59	0	0.00	99.59	99.59	99.59	0
1737996900	99.59	0	0.00	99.59	99.59	99.59	0
1737737700	99.59	-0.01	-0.01	99.59	99.59	99.59	100000
1737651300	99.6	-0.06	-0.06	99.63	99.63	99.6	400000
1737564900	99.66	0	0.00	99.66	99.66	99.66	0
1737478500	99.66	0	0.00	99.66	99.66	99.66	0
1737392100	99.66	0	0.00	99.66	99.66	99.66	0
1737132900	99.66	0	0.00	99.66	99.66	99.66	0
1737046500	99.66	0	0.00	99.66	99.66	99.66	0
1736960100	99.66	0	0.00	99.66	99.66	99.66	0
1736873700	99.66	-0.27	-0.27	99.66	99.66	99.66	100000
1736787300	99.93	0	0.00	99.93	99.93	99.93	0
1736528100	99.93	0	0.00	99.93	99.93	99.93	0
1736441700	99.93	0	0.00	99.93	99.93	99.93	0
1736355300	99.93	0	0.00	99.93	99.93	99.93	0
1736268900	99.93	0	0.00	99.93	99.93	99.93	0
1736182500	99.93	0	0.00	99.93	99.93	99.93	0
1735923300	99.93	0	0.00	99.93	99.93	99.93	0
1735836900	99.93	0	0.00	99.93	99.93	99.93	0
1735577700	99.93	0	0.00	99.93	99.93	99.93	0
1735318500	99.93	0	0.00	99.93	99.93	99.93	0
1734972900	99.93	0	0.00	99.93	99.93	99.93	0
1734713700	99.93	0	0.00	99.93	99.93	99.93	0
1734627300	99.93	0	0.00	99.93	99.93	99.93	0
1734540900	99.93	0	0.00	99.93	99.93	99.93	0
1734454500	99.93	0	0.00	99.93	99.93	99.93	0
1734368100	99.93	0	0.00	99.93	99.93	99.93	0
1734108900	99.93	0	0.00	99.93	99.93	99.93	0
1734022500	99.93	0	0.00	99.93	99.93	99.93	0
1733936100	99.93	0	0.00	99.93	99.93	99.93	100000
1733849700	99.93	0	0.00	99.93	99.93	99.93	0
1733763300	99.93	0	0.00	99.93	99.93	99.93	0
1733504100	99.93	0	0.00	99.93	99.93	99.93	0
1733417700	99.93	0	0.00	99.93	99.93	99.93	0
1733331300	99.93	0	0.00	99.93	99.93	99.93	0
1733244900	99.93	0	0.00	99.93	99.93	99.93	0
1733158500	99.93	0.16	0.16	99.93	99.93	99.93	100000
1732899300	99.77	0	0.00	99.77	99.77	99.77	0
1732812900	99.77	0	0.00	99.77	99.77	99.77	0
1732726500	99.77	0	0.00	99.77	99.77	99.77	0
1732640100	99.77	0	0.00	99.77	99.77	99.77	0
1732553700	99.77	0	0.00	99.77	99.77	99.77	0
1732294500	99.77	0.11	0.11	99.77	99.77	99.77	100000
1732208100	99.66	0	0.00	99.66	99.66	99.66	0
1732121700	99.66	0	0.00	99.66	99.66	99.66	0
1732035300	99.66	0.46	0.46	99.66	99.66	99.66	100000
1731948900	99.2	0	0.00	99.2	99.2	99.2	0
1731689700	99.2	0	0.00	99.2	99.2	99.2	0
1731603300	99.2	0	0.00	99.2	99.2	99.2	0
1731516900	99.2	0	0.00	99.2	99.2	99.2	0
1731430500	99.2	0	0.00	99.2	99.2	99.2	0
1731344100	99.2	0	0.00	99.2	99.2	99.2	0
1731084900	99.2	0	0.00	99.2	99.2	99.2	0
1730998500	99.2	0	0.00	99.2	99.2	99.2	0
1730912100	99.2	0	0.00	99.2	99.2	99.2	0
1730825700	99.2	0	0.00	99.2	99.2	99.2	0
1730739300	99.2	-0.35	-0.35	99.33	99.33	99.2	200000