Intsanpaolo Tf 4,5% Mg29 Usd【931492】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	103.38	3.44	3.44	103.38	103.38	103.38	0
1783353300	99.94	-1.3	-1.28	99.94	99.94	99.94	10000
1783094100	101.24	-0.75	-0.74	101.24	101.24	101.24	0
1783007700	101.99	2.58	2.60	101.99	101.99	101.99	8000
1782921300	99.41	-1.4	-1.39	99.41	99.41	99.41	4000
1782834900	100.81	0.06	0.06	100.81	100.81	100.81	0
1782748500	100.75	0	0.00	100.75	100.75	100.75	0
1782489300	100.75	0.61	0.61	100.89	102.35	100.75	36000
1782402900	100.14	0.23	0.23	100.14	100.14	100.14	0
1782316500	99.91	-0.53	-0.53	99.91	99.91	99.91	0
1782230100	100.44	-0.85	-0.84	100.44	100.44	100.44	0
1782143700	101.29	0.8	0.80	101.14	101.29	101.14	16000
1781884500	100.49	0.02	0.02	100.49	100.49	100.49	0
1781798100	100.47	0.02	0.02	100.47	100.47	100.47	0
1781711700	100.45	-0.55	-0.54	100.45	100.45	100.45	0
1781625300	101	0.1	0.10	101	101	101	28000
1781538900	100.9	0.2	0.20	100.9	100.9	100.9	2000
1781279700	100.7	1.3	1.31	99.69	100.7	99.69	28000
1781193300	99.4	-0.65	-0.65	99.98	99.98	99.4	80000
1781106900	100.05	-0.53	-0.53	100.05	100.05	100.05	0
1781020500	100.58	-0.4	-0.40	100.58	100.58	100.58	8000
1780934100	100.98	0.38	0.38	100.97	100.98	100.97	16000
1780674900	100.6	-0.39	-0.39	99.36	100.6	99.19	116000
1780588500	100.99	0.49	0.49	100.99	100.99	100.99	2000
1780502100	100.5	1.09	1.10	100.28	100.5	100.28	50000
1780415700	99.41	0.05	0.05	100.4	100.4	99.41	40000
1780329300	99.36	0.1	0.10	99.36	99.36	99.36	26000
1780070100	99.26	-1.27	-1.26	100.7	100.7	99.26	24000
1779983700	100.53	0.28	0.28	100.56	100.56	100.53	32000
1779897300	100.25	0.25	0.25	99.28	100.32	99.17	172000
1779810900	100	0	0.00	100	100	100	30000
1779724500	100	-0.57	-0.57	99.51	100	99	90000
1779465300	100.57	0	0.00	100.57	100.57	100.57	0
1779378900	100.57	0.4	0.40	100.57	100.57	100.57	0
1779292500	100.17	0	0.00	100.17	100.17	100.17	0
1779206100	100.17	0.07	0.07	100.17	100.17	100.17	0
1779119700	100.1	-0.75	-0.74	100.1	100.1	100.1	0
1778860500	100.85	0	0.00	100.85	100.85	100.85	12000
1778774100	100.85	0.05	0.05	100.84	100.85	100.84	4000
1778687700	100.8	-0.36	-0.36	100.8	100.8	100.8	0
1778601300	101.16	-0.15	-0.15	101.16	101.16	101.16	0
1778514900	101.31	-0.21	-0.21	101.31	101.31	101.31	0
1778255700	101.52	-0.47	-0.46	101.52	101.52	101.52	0
1778169300	101.99	1.34	1.33	101.99	101.99	101.99	0
1778082900	100.65	0.95	0.95	100.65	100.65	100.65	30000
1777996500	99.7	0.21	0.21	99.7	99.7	99.7	0
1777910100	99.49	0	0.00	99.49	99.49	99.49	0
1777564500	99.49	-0.04	-0.04	99.49	99.49	99.49	0
1777478100	99.53	-0.36	-0.36	99.53	99.53	99.53	0
1777391700	99.89	-0.08	-0.08	99.89	99.89	99.89	0
1777305300	99.97	0.19	0.19	99.97	99.97	99.97	0
1777046100	99.78	-0.23	-0.23	99.78	99.78	99.78	0
1776959700	100.01	-0.74	-0.73	100.01	100.01	100.01	0
1776873300	100.75	-3.25	-3.13	104	104	100.75	34000
1776786900	104	0	0.00	104	104	104	0
1776700500	104	-1	-0.95	104	104	104	10000
1776441300	105	0.99	0.95	104	105	104	10000
1776354900	104.01	0	0.00	104.01	104.01	104.01	0
1776268500	104.01	0.01	0.01	104.01	104.01	104.01	0
1776182100	104	0.5	0.48	104	104	104	40000
1776095700	103.5	0.5	0.49	103.5	103.5	103.5	2000
1775804400	103	0	0.00	103	103	103	0
1775718000	103	0	0.00	103	103	103	0
1775631600	103	0	0.00	103	103	103	0