Kfw Tf 3% Mg27 Usd【930288】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	99.074	-0.26	-0.26	99.074	99.074	99.074	0
1781193300	99.337	0.06	0.06	99.337	99.337	99.337	0
1781106900	99.282	0.11	0.11	99.282	99.282	99.282	0
1781020500	99.168	0.07	0.07	99.168	99.168	99.168	0
1780934100	99.1	-0.14	-0.14	99.1	99.1	99.1	0
1780674900	99.236	0.11	0.11	99.236	99.236	99.236	0
1780588500	99.125	0.19	0.19	99.125	99.125	99.125	0
1780502100	98.937	-0.19	-0.19	98.937	98.937	98.937	0
1780415700	99.125	-0.12	-0.12	99.125	99.125	99.125	0
1780329300	99.24	0.1	0.10	99.24	99.24	99.24	0
1780070100	99.14	-0.32	-0.33	99.14	99.14	99.14	0
1779983700	99.464	0.2	0.20	99.464	99.464	99.464	0
1779897300	99.261	0.22	0.22	99.261	99.261	99.261	0
1779810900	99.041	-0.24	-0.25	99.041	99.041	99.041	0
1779724500	99.285	-0.04	-0.04	99.285	99.285	99.285	0
1779465300	99.325	0.15	0.15	99.325	99.325	99.325	0
1779378900	99.175	-0.09	-0.09	99.175	99.175	99.175	0
1779292500	99.262	0.03	0.03	99.262	99.262	99.262	0
1779206100	99.23	0.31	0.31	99.23	99.23	99.23	0
1779119700	98.92	-0.16	-0.16	98.92	98.92	98.92	0
1778860500	99.08	-0.22	-0.22	99.08	99.08	99.08	0
1778774100	99.3	-0.06	-0.06	99.3	99.3	99.3	0
1778687700	99.36	0.22	0.22	99.36	99.36	99.36	0
1778601300	99.14	0.35	0.35	99.14	99.14	99.14	0
1778514900	98.79	-0.46	-0.46	98.79	98.79	98.79	100000
1778255700	99.25	0.41	0.41	99.25	99.25	99.25	0
1778169300	98.84	-0.43	-0.43	98.84	98.84	98.84	50000
1778082900	99.27	0.21	0.21	99.27	99.27	99.27	0
1777996500	99.06	-0.08	-0.08	99.06	99.06	99.06	0
1777910100	99.14	0	0.00	99.14	99.14	99.14	0
1777564500	99.14	-0.03	-0.03	99.14	99.14	99.14	0
1777478100	99.17	0.41	0.42	99.17	99.17	99.17	0
1777391700	98.76	0	0.00	98.76	98.76	98.76	0
1777305300	98.76	-0.47	-0.47	98.76	98.76	98.76	12000
1777046100	99.23	0.03	0.03	99.23	99.23	99.23	0
1776959700	99.2	0.03	0.03	99.2	99.2	99.2	0
1776873300	99.17	-0.24	-0.24	99.17	99.17	99.17	0
1776786900	99.41	-0.62	-0.62	99.41	99.41	99.41	0
1776700500	100.03	0.73	0.74	100.03	100.03	100.03	40000
1776441300	99.3	0.16	0.16	99.3	99.3	99.3	0
1776354900	99.14	-0.05	-0.05	99.14	99.14	99.14	0
1776268500	99.19	-0.02	-0.02	99.19	99.19	99.19	0
1776182100	99.21	0.11	0.11	99.21	99.21	99.21	0
1776095700	99.1	-0.13	-0.13	99.1	99.1	99.1	0
1775836500	99.23	0	0.00	99.23	99.23	99.23	0
1775750100	99.23	0.13	0.13	99.23	99.23	99.23	0
1775663700	99.1	0.03	0.03	99.1	99.1	99.1	0
1775577300	99.07	-0.21	-0.21	99.07	99.07	99.07	0
1775145300	99.28	0	0.00	99.28	99.28	99.28	0
1775058900	99.28	0.2	0.20	99.28	99.28	99.28	0
1774972500	99.08	-0.19	-0.19	99.08	99.08	99.08	0
1774886100	99.27	0.33	0.33	99.27	99.27	99.27	0
1774630500	98.94	-0.04	-0.04	98.94	98.94	98.94	0
1774544100	98.98	-0.09	-0.09	98.98	98.98	98.98	0
1774457700	99.07	0.04	0.04	99.07	99.07	99.07	0
1774371300	99.03	0.03	0.03	99.03	99.03	99.03	0
1774284900	99	0.27	0.27	99	99	99	0
1774025700	98.73	0.05	0.05	98.73	98.73	98.73	0
1773939300	98.68	-0.69	-0.69	98.75	98.75	98.68	3000
1773852900	99.37	0.08	0.08	99.37	99.37	99.37	0
1773766500	99.29	0.18	0.18	99.29	99.29	99.29	0
1773680100	99.11	-0.34	-0.34	99.11	99.11	99.11	0