Alerion Green Tf 3,5% Mg28 Call Eur【927459】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	98.05	-0.35	-0.36	98.3	98.3	98.03	200000
1732553700	98.4	0.04	0.04	98.36	98.4	98.11	101000
1732294500	98.36	0	0.00	98.43	98.48	98.35	103000
1732208100	98.36	-0.14	-0.14	98.8	98.8	98.35	296000
1732121700	98.5	0.06	0.06	98.54	98.55	98.44	144000
1732035300	98.44	-0.1	-0.10	98.54	98.54	98.15	107000
1731948900	98.54	-0.01	-0.01	98	98.54	98	36000
1731689700	98.55	0.21	0.21	98.35	98.7	98.35	169000
1731603300	98.34	0.24	0.24	98.42	98.43	98	103000
1731516900	98.1	-0.1	-0.10	98.25	98.32	98.1	296000
1731430500	98.2	-0.05	-0.05	98.24	98.25	98.07	136000
1731344100	98.25	0.1	0.10	98.15	98.25	97.86	32000
1731084900	98.15	0.06	0.06	98	98.15	98	135000
1730998500	98.09	-0.07	-0.07	98.15	98.16	98.09	255000
1730912100	98.16	0.51	0.52	97.91	98.16	97.53	449000
1730825700	97.65	-0.14	-0.14	97.88	97.89	97.53	483000
1730739300	97.79	-0.45	-0.46	98.98	98.98	97.79	460000
1730480100	98.24	0	0.00	98.24	98.24	98.24	0
1730393700	98.24	-0.5	-0.51	98.76	98.76	98.24	41000
1730307300	98.74	0.05	0.05	98.8	98.8	98.73	23000
1730220900	98.69	0.01	0.01	98.69	98.7	98.69	66000
1730134500	98.68	-0.14	-0.14	98.82	98.82	98.58	140000
1729871700	98.82	0.27	0.27	98.78	98.86	98.45	227000
1729785300	98.55	-0.72	-0.73	99.07	99.07	98.26	278000
1729698900	99.27	0.14	0.14	99.26	99.27	99.26	12000
1729612500	99.13	0.08	0.08	99.05	99.26	98.77	259000
1729526100	99.05	-0.15	-0.15	99.2	99.25	99	124000
1729266900	99.2	0.11	0.11	98.81	99.44	98.81	378000
1729180500	99.09	-0.17	-0.17	99.2	99.35	98.91	102000
1729094100	99.26	0.08	0.08	99.15	99.28	99.07	87000
1729007700	99.18	-0.22	-0.22	99.39	99.47	99.18	71000
1728921300	99.4	0.36	0.36	99.06	99.4	98.88	40000
1728662100	99.04	-0.09	-0.09	99.04	99.04	99.04	7000
1728575700	99.13	-0.22	-0.22	99.21	99.21	99.13	32000
1728489300	99.35	0.11	0.11	99.31	99.35	99.31	130000
1728402900	99.24	-0.03	-0.03	99.25	99.25	98.9	74000
1728316500	99.27	0.46	0.47	99.24	99.3	98.93	86000
1728057300	98.81	-0.43	-0.43	99.1	99.23	98.81	61000
1727970900	99.24	0	0.00	99.25	99.25	98.8	186000
1727884500	99.24	0.16	0.16	99	99.24	99	114000
1727798100	99.08	-0.11	-0.11	99.2	99.24	99.02	178000
1727711700	99.19	0.4	0.40	98.65	99.19	98.64	42000
1727452500	98.79	0.09	0.09	98.79	98.8	98.79	114000
1727366100	98.7	-0.26	-0.26	98.8	98.8	98.7	125000
1727279700	98.96	0.16	0.16	98.97	98.99	98.96	106000
1727193300	98.8	-0.6	-0.60	99.1	99.21	98.8	286000
1727106900	99.4	0	0.00	99.39	99.4	99.39	28000
1726847700	99.4	0.01	0.01	98.95	99.4	98.95	6000
1726761300	99.39	0.2	0.20	99.25	99.39	98.88	85000
1726674900	99.19	0.13	0.13	99.21	99.21	99.15	23000
1726588500	99.06	0.16	0.16	98.65	99.06	98.61	45000
1726502100	98.9	-0.41	-0.41	99.44	99.44	98.54	105000
1726242900	99.31	0.59	0.60	99.08	99.31	98.85	107000
1726156500	98.72	-0.28	-0.28	98.74	99	98.51	109000
1726070100	99	0	0.00	98.79	99.1	98.78	150000
1725983700	99	0.25	0.25	98.97	99	98.77	65000
1725897300	98.75	0.08	0.08	98.75	98.75	98.75	10000
1725638100	98.67	-0.26	-0.26	98.99	99.1	98.66	112000
1725551700	98.93	0.53	0.54	98.66	98.93	98.53	46000
1725465300	98.4	-0.5	-0.51	98.49	98.49	98.4	52000
1725378900	98.9	-0.07	-0.07	98.59	98.99	98.59	55000
1725292500	98.97	0.36	0.37	98.5	98.97	98.5	25000
1725033300	98.61	-0.37	-0.37	99	99	98.61	22000
1724946900	98.98	0.17	0.17	98.99	98.99	98.98	31000
1724860500	98.81	-0.19	-0.19	98.81	98.81	98.81	4000
1724774100	99	0.01	0.01	98.98	99	98.98	35000