Btp Tf 1,2% Ag25 Eur【924880】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	99.586	-0.01	-0.01	99.6	99.612	99.586	9906000
1743094500	99.591	0.02	0.03	99.561	99.591	99.561	7345000
1743008100	99.566	0.01	0.01	99.553	99.572	99.546	3368000
1742921700	99.554	-0	-0.00	99.55	99.572	99.531	8959000
1742835300	99.558	0.01	0.01	99.549	99.569	99.538	1517000
1742576100	99.548	0.02	0.02	99.546	99.563	99.54	3574000
1742489700	99.532	0	0.00	99.55	99.559	99.531	1411000
1742403300	99.53	0.02	0.02	99.51	99.537	99.51	1139000
1742316900	99.511	0	0.00	99.508	99.53	99.508	1560000
1742230500	99.51	0.01	0.01	99.529	99.529	99.508	1594000
1741971300	99.5	-0.02	-0.02	99.513	99.525	99.5	3061000
1741884900	99.517	0.01	0.01	99.522	99.522	99.501	3461000
1741798500	99.503	-0.01	-0.01	99.53	99.53	99.496	3695000
1741712100	99.515	0	0.00	99.509	99.533	99.502	5767000
1741625700	99.511	-0	-0.00	99.525	99.525	99.5	7622000
1741366500	99.515	0.03	0.03	99.493	99.517	99.493	2908000
1741280100	99.487	-0	-0.00	99.475	99.539	99.374	3626000
1741193700	99.49	-0.01	-0.01	99.5	99.5	99.463	3049000
1741107300	99.504	0.03	0.03	99.45	99.509	99.45	2735000
1741020900	99.474	-0.01	-0.01	99.472	99.498	99.465	3854000
1740761700	99.481	0.01	0.01	99.503	99.503	99.473	3226000
1740675300	99.475	0.03	0.03	99.424	99.475	99.424	3406000
1740588900	99.445	0.01	0.01	99.46	99.465	99.435	1485000
1740502500	99.436	0.01	0.01	99.425	99.479	99.425	2894000
1740416100	99.425	-0.01	-0.01	99.437	99.445	99.419	1952000
1740156900	99.431	0.02	0.03	99.409	99.433	99.391	2311000
1740070500	99.406	0.02	0.02	99.377	99.417	99.377	4268000
1739984100	99.386	-0.01	-0.01	99.415	99.417	99.379	3842000
1739897700	99.393	-0.01	-0.01	99.385	99.41	99.385	7724000
1739811300	99.404	0.01	0.01	99.375	99.414	99.375	11246000
1739552100	99.396	-0.01	-0.01	99.41	99.415	99.388	3210000
1739465700	99.403	0.03	0.03	99.388	99.403	99.388	4336000
1739379300	99.371	-0.01	-0.01	99.357	99.414	99.357	3470000
1739292900	99.379	-0.02	-0.02	99.398	99.417	99.379	8999000
1739206500	99.397	0	0.00	99.418	99.418	99.383	5709000
1738947300	99.393	-0.01	-0.01	99.438	99.438	99.385	5622000
1738860900	99.405	0	0.00	99.412	99.448	99.39	4646000
1738774500	99.403	0.02	0.02	99.393	99.419	99.365	6489000
1738688100	99.386	0.01	0.01	99.38	99.398	99.356	8970000
1738601700	99.38	0.02	0.02	99.38	99.389	99.365	11355000
1738342500	99.365	0.02	0.02	99.34	99.37	99.34	5827000
1738256100	99.348	0.04	0.04	99.318	99.351	99.318	3044000
1738169700	99.31	0	0.00	99.309	99.322	99.3	2847000
1738083300	99.308	0.01	0.01	99.283	99.309	99.283	1879000
1737996900	99.295	0.01	0.01	99.284	99.309	99.282	3548000
1737737700	99.284	-0	-0.00	99.296	99.308	99.271	1982000
1737651300	99.285	-0	-0.00	99.29	99.3	99.269	3665000
1737564900	99.289	0	0.00	99.289	99.289	99.289	0
1737478500	99.289	0.01	0.01	99.282	99.297	99.271	2489000
1737392100	99.282	-0	-0.00	99.29	99.29	99.251	4143000
1737132900	99.284	-0.01	-0.01	99.294	99.301	99.281	4318000
1737046500	99.297	0.01	0.01	99.3	99.3	99.265	3064000
1736960100	99.289	0.04	0.04	99.273	99.289	99.247	1277000
1736873700	99.246	-0.02	-0.02	99.257	99.3	99.245	2853000
1736787300	99.265	-0.01	-0.01	99.274	99.277	99.235	3645000
1736528100	99.275	0	0.00	99.27	99.289	99.256	2694000
1736441700	99.274	0.01	0.01	99.27	99.289	99.257	2232000
1736355300	99.264	-0.02	-0.02	99.293	99.293	99.261	2441000
1736268900	99.28	-0	-0.00	99.26	99.287	99.26	3477000
1736182500	99.281	-0.01	-0.01	99.3	99.3	99.259	2087000
1735923300	99.29	-0.01	-0.01	99.31	99.339	99.28	2750000
1735836900	99.304	-0.01	-0.01	99.29	99.32	99.273	4583000
1735577700	99.31	0.04	0.04	99.27	99.311	99.241	1955000