Hot Features
プレミアム
Eu Tf 0,875% Mz37 Eur (920804)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 77.12 | -0.73 | -0.94 | 77.12 | 77.12 | 77.12 | 0 |
| 1781798100 | 77.85 | 1.86 | 2.45 | 77.85 | 77.85 | 77.85 | 20000 |
| 1781711700 | 75.99 | 0.09 | 0.12 | 75.99 | 75.99 | 75.99 | 0 |
| 1781625300 | 75.9 | 0.47 | 0.62 | 75.9 | 75.9 | 75.9 | 0 |
| 1781538900 | 75.43 | 0 | 0.00 | 75.43 | 75.43 | 75.43 | 0 |
| 1781279700 | 75.43 | 0.12 | 0.16 | 75.43 | 75.43 | 75.43 | 0 |
| 1781193300 | 75.31 | -0.07 | -0.09 | 75.31 | 75.31 | 75.31 | 0 |
| 1781106900 | 75.38 | -0.05 | -0.07 | 75.38 | 75.38 | 75.38 | 0 |
| 1781020500 | 75.43 | -0.15 | -0.20 | 75.43 | 75.43 | 75.43 | 0 |
| 1780934100 | 75.58 | -0.1 | -0.13 | 75.58 | 75.58 | 75.58 | 0 |
| 1780674900 | 75.68 | -0.01 | -0.01 | 75.68 | 75.68 | 75.68 | 0 |
| 1780588500 | 75.69 | -0.19 | -0.25 | 75.69 | 75.69 | 75.69 | 0 |
| 1780502100 | 75.88 | 0.09 | 0.12 | 75.88 | 75.88 | 75.88 | 0 |
| 1780415700 | 75.79 | -1.67 | -2.16 | 75.79 | 75.79 | 75.79 | 0 |
| 1780329300 | 77.46 | 1.49 | 1.96 | 77.46 | 77.46 | 77.46 | 2000 |
| 1780070100 | 75.97 | 0.03 | 0.04 | 75.97 | 75.97 | 75.97 | 0 |
| 1779983700 | 75.94 | 1.59 | 2.14 | 75.94 | 75.94 | 75.94 | 0 |
| 1779897300 | 74.35 | -1.41 | -1.86 | 74.35 | 74.35 | 74.35 | 0 |
| 1779810900 | 75.76 | 1.76 | 2.38 | 75.76 | 75.76 | 75.76 | 0 |
| 1779724500 | 74 | -1.51 | -2.00 | 74 | 74 | 74 | 0 |
| 1779465300 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1779378900 | 75.51 | -0.9 | -1.18 | 75.51 | 75.51 | 75.51 | 0 |
| 1779292500 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1779206100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1779119700 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1778860500 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1778774100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1778687700 | 76.41 | 0.16 | 0.21 | 76.41 | 76.41 | 76.41 | 0 |
| 1778601300 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1778514900 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1778223600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1778137200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1778050800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777964400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777878000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777532400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777446000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777359600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777273200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777014000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776927600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776841200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776754800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776668400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776409200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776322800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776236400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776150000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776063600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775804400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775718000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775631600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775545200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775113200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775026800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1774940400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1774854000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1774594800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1774508400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1774422000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1774335600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1774249200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
