Afdb Zc Fb42 Brl【919975】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	18.26	-0.04	-0.22	18.26	18.26	18.26	0
1783007700	18.3	0.15	0.83	18.3	18.3	18.3	400000
1782921300	18.15	0.01	0.06	18.15	18.15	18.15	0
1782834900	18.14	-0.18	-0.98	18.14	18.14	18.14	0
1782748500	18.32	-0.19	-1.03	18.32	18.32	18.32	0
1782489300	18.51	0.66	3.70	18.51	18.51	18.51	0
1782402900	17.85	0.4	2.29	17.85	17.85	17.85	0
1782316500	17.45	0.06	0.35	17.45	17.45	17.45	0
1782230100	17.39	0.07	0.40	17.39	17.39	17.39	0
1782143700	17.32	-0.07	-0.40	17.32	17.32	17.32	0
1781884500	17.39	-0.22	-1.25	17.39	17.39	17.39	0
1781798100	17.61	-0.44	-2.44	17.61	17.61	17.61	0
1781711700	18.05	-0.31	-1.69	18.05	18.05	18.05	0
1781625300	18.36	0.5	2.80	18.36	18.36	18.36	0
1781538900	17.86	0.81	4.75	17.86	17.86	17.86	0
1781279700	17.05	0.24	1.43	17.05	17.05	17.05	0
1781193300	16.81	-0.1	-0.59	16.81	16.81	16.81	0
1781106900	16.91	-0.8	-4.52	16.91	16.91	16.91	0
1781020500	17.71	0	0.00	17.71	17.71	17.71	0
1780934100	17.71	0.36	2.07	17.71	17.71	17.71	0
1780674900	17.35	-0.89	-4.88	17.35	17.35	17.35	0
1780588500	18.24	0.12	0.66	18.24	18.24	18.24	0
1780502100	18.12	0	0.00	18.12	18.12	18.12	0
1780415700	18.12	-0.3	-1.63	18.12	18.12	18.12	0
1780329300	18.42	0.15	0.82	18.42	18.42	18.42	0
1780070100	18.27	0.06	0.33	18.27	18.27	18.27	0
1779983700	18.21	-0.23	-1.25	18.21	18.21	18.21	0
1779897300	18.44	0.23	1.26	18.44	18.44	18.44	0
1779810900	18.21	0.37	2.07	18.21	18.21	18.21	0
1779724500	17.84	0.2	1.13	17.84	17.84	17.84	0
1779465300	17.64	0.39	2.26	17.64	17.64	17.64	0
1779378900	17.25	0.03	0.17	17.25	17.25	17.25	0
1779292500	17.22	-0.25	-1.43	17.22	17.22	17.22	0
1779206100	17.47	0.14	0.81	17.47	17.47	17.47	0
1779119700	17.33	0.11	0.64	17.33	17.33	17.33	0
1778860500	17.22	-0.93	-5.12	17.22	17.22	17.22	0
1778774100	18.15	-0.52	-2.79	18.15	18.15	18.15	0
1778687700	18.67	-0.54	-2.81	18.67	18.67	18.67	0
1778601300	19.21	0.04	0.21	19.21	19.21	19.21	0
1778514900	19.17	-0.14	-0.73	19.17	19.17	19.17	0
1778255700	19.31	-0.13	-0.67	19.31	19.31	19.31	0
1778169300	19.44	0.43	2.26	19.44	19.44	19.44	0
1778082900	19.01	-0.27	-1.40	19.01	19.01	19.01	0
1777996500	19.28	0.2	1.05	19.28	19.28	19.28	0
1777910100	19.08	0	0.00	19.08	19.08	19.08	0
1777564500	19.08	-0.26	-1.34	19.08	19.08	19.08	0
1777478100	19.34	0.44	2.33	19.34	19.34	19.34	0
1777391700	18.9	-0.61	-3.13	18.9	18.9	18.9	0
1777305300	19.51	-0.05	-0.26	19.51	19.51	19.51	0
1777046100	19.56	-0.11	-0.56	19.56	19.56	19.56	0
1776959700	19.67	-0.26	-1.30	19.67	19.67	19.67	0
1776873300	19.93	-0.24	-1.19	19.93	19.93	19.93	0
1776786900	20.17	0.26	1.31	20.17	20.17	20.17	0
1776700500	19.91	-0.23	-1.14	19.91	19.91	19.91	0
1776441300	20.14	0.16	0.80	20.14	20.14	20.14	0
1776354900	19.98	-0.14	-0.70	19.98	19.98	19.98	0
1776268500	20.12	0.04	0.20	20.12	20.12	20.12	0
1776182100	20.08	0.28	1.41	20.08	20.08	20.08	0
1776095700	19.8	0.3	1.54	19.8	19.8	19.8	0
1775836500	19.5	0	0.00	19.5	19.5	19.5	0
1775750100	19.5	0.9	4.84	19.5	19.5	19.5	0
1775663700	18.6	0.79	4.44	18.6	18.6	18.6	95000
1775577300	17.81	-1.4	-7.29	17.81	17.81	17.81	40000