ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Obligaciones Tf 0,8% Lg29 Eur

Obligaciones Tf 0,8% Lg29 Eur (919974)

92.59
-0.48
(-0.52%)
終了 12月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471370092.59-0.48-0.5292.992.9192.5998000
173462730093.070.340.3793.2493.2593.0768000
173454090092.73-0.3-0.3292.7792.7792.7317000
173445450093.03-0.21-0.2392.9693.0392.969000
173436810093.24-0.01-0.0192.7393.2492.73179000
173410890093.2500.0093.2593.2593.250
173402250093.25-0.35-0.3793.5593.5593.25127000
173393610093.600.0093.693.693.60
173384970093.60.070.0793.1493.6393.1486000
173376330093.530.360.3993.5393.5393.536000
173350410093.17-0.03-0.0393.1793.1793.1713000
173341770093.20.490.5393.393.3293.1369000
173333130092.71-0.77-0.8293.4793.4792.717000
173324490093.48-0.43-0.4693.4893.4893.484000
173315850093.910.740.7993.1593.9193.0116000
173289930093.170.130.1493.1793.1793.1711000
173281290093.040.080.0992.7293.0492.7214000
173272650092.960.160.1792.9692.9692.9625000
173264010092.80.470.5192.892.892.830000
173255370092.33-0.21-0.2392.3392.3392.332000
173229450092.540.040.0493.0693.0692.547000
173220810092.50.330.3692.592.592.528000
173212170092.17-0.13-0.1492.2192.2192.1749000
173203530092.30.20.2292.3892.3892.325000
173194890092.1-0.13-0.1491.8192.191.816000
173168970092.230.10.1192.192.6692.149000
173160330092.130.180.2091.9292.1391.929000
173151690091.9500.0091.9591.9591.950
173143050091.9500.0091.9591.9591.950
173134410091.95-0.24-0.2692.1792.1791.959000
173108490092.190.320.3591.8392.1991.83136000
173099850091.8700.0091.8791.8791.870
173091210091.870.570.6292.0192.0191.872000
173082570091.3-1.04-1.1391.1892.1691.1833000
173073930092.3400.0092.3492.3492.340
173048010092.340.280.3091.8792.3491.8741000
173039370092.06-0.06-0.0791.8192.0691.8110000
173030730092.1200.0092.1992.1992.09133000
173022090092.12-0.81-0.8792.2892.2892.1225000
173013450092.930.440.4892.1392.9392.1313000
172987170092.49-0.09-0.1092.4992.4992.4930000
172978530092.580.220.2492.7292.7292.5858000
172969890092.360.140.1592.5592.5592.363000
172961250092.22-0.15-0.1692.0592.2292.0511000
172952610092.37-0.47-0.5192.3892.3892.3710000
172926690092.840.180.1992.4792.8492.472000
172918050092.66-0.01-0.0192.3492.6692.3416000
172909410092.670.310.3492.4792.6792.4714000
172900770092.36-0.2-0.2292.4392.4392.369000
172892130092.560.530.5892.0492.6691.7613000
172866210092.0300.0092.0392.0392.030
172857570092.03-0.42-0.4592.292.292.035000
172848930092.450.830.9192.4592.4592.452000
172840290091.62-0.8-0.8792.2692.2691.6211000
172831650092.42-0.16-0.1792.0892.4292.0839000
172805730092.58-0.14-0.1592.5892.5892.584000
172797090092.72-0.26-0.2892.7292.7292.7210000
172788450092.98-0.07-0.0892.9892.9892.9811000
172779810093.050.360.3992.4193.0592.4116000
172771170092.690.030.0392.6992.6992.698000
172745250092.6600.0092.6692.6692.660
172736610092.660.120.1392.3592.792.3441000
172727970092.540.210.2392.6692.6692.5455000
172719330092.33-0.38-0.4192.3792.4692.337000
172710690092.7100.0092.7192.7192.710

最近閲覧した銘柄

Delayed Upgrade Clock