Belgium Tf 1,4% Gn53 Eur【916947】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Belgium Tf 1,4% Gn53 Eur (916947)
Belgium Tf 1,4% Gn53 Eur (916947) 時系列データ

Belgium Tf 1,4% Gn53 Eur (916947)

62.45

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	62.45	-0.71	-1.12	63.16	63.16	62.45	30000
1734972900	63.16	-0.7	-1.10	63.67	63.67	63.16	59000
1734713700	63.86	0.52	0.82	63.6	63.86	63.6	13000
1734627300	63.34	-1.07	-1.66	64.069999	64.069999	63.34	109000
1734540900	64.41	-0.3	-0.46	64.55	64.55	64.41	27000
1734454500	64.709999	-0.09	-0.14	64.15	64.709999	64.15	19000
1734368100	64.8	0	0.00	64.8	64.8	64.8	0
1734108900	64.8	-0.38	-0.58	64.8	64.8	64.8	5000
1734022500	65.18	-0.91	-1.38	65.8	65.8	65.18	76000
1733936100	66.09	-1.51	-2.23	66.09	66.09	66.09	50000
1733849700	67.6	0	0.00	67.6	67.6	67.6	0
1733763300	67.6	-0.03	-0.04	67.6	67.6	67.6	32000
1733504100	67.63	0.36	0.54	67.7	67.7	67.63	46000
1733417700	67.27	0.63	0.95	67.27	67.27	67.27	3000
1733331300	66.64	0	0.00	66.64	66.64	66.64	0
1733244900	66.64	0.14	0.21	66.86	66.86	66.64	128000
1733158500	66.5	0.05	0.08	66.7	66.7	66.5	55000
1732899300	66.45	0.7	1.06	65.849999	66.45	65.75	145000
1732812900	65.75	0.75	1.15	65.31	65.75	65.31	26000
1732726500	65	0.5	0.78	65.349999	65.349999	64.87	139000
1732640100	64.5	-0.12	-0.19	64.3	64.5	64.3	11000
1732553700	64.62	0.88	1.38	64.75	64.75	64.62	10000
1732294500	63.74	0	0.00	63.74	63.74	63.74	0
1732208100	63.74	0	0.00	63.74	63.74	63.74	0
1732121700	63.74	-0.16	-0.25	63.74	63.74	63.74	25000
1732035300	63.9	1.8	2.90	64.45	64.45	63.9	49000
1731948900	62.1	0	0.00	62.1	62.1	62.1	0
1731689700	62.1	0	0.00	62.1	62.1	62.1	0
1731603300	62.1	0	0.00	62.1	62.1	62.1	0
1731516900	62.1	0	0.00	62.1	62.1	62.1	0
1731430500	62.1	0	0.00	62.1	62.1	62.1	0
1731344100	62.1	0	0.00	62.1	62.1	62.1	0
1731084900	62.1	0	0.00	62.1	62.1	62.1	0
1730998500	62.1	0	0.00	62.1	62.1	62.1	0
1730912100	62.1	-0.55	-0.88	62.4	62.4	62.1	24000
1730825700	62.65	0.17	0.27	62.65	62.65	62.65	5000
1730739300	62.48	0	0.00	62.48	62.48	62.48	0
1730480100	62.48	0.13	0.21	62.5	62.5	62.33	11000
1730393700	62.35	-0.12	-0.19	62.35	62.35	62.35	5000
1730307300	62.47	0.23	0.37	62.86	62.86	62.47	55000
1730220900	62.24	-1.18	-1.86	62.24	62.24	62.24	3000
1730130900	63.42	0	0.00	63.42	63.42	63.42	0
1729871700	63.42	0	0.00	63.42	63.42	63.42	0
1729785300	63.42	1.22	1.96	63.42	63.42	63.42	25000
1729698900	62.2	-0.53	-0.84	62.47	62.47	62.2	30000
1729612500	62.73	-1.24	-1.94	62.73	62.73	62.73	6000
1729526100	63.97	-0.44	-0.68	64.14	64.14	63.97	80000
1729266900	64.41	1.18	1.87	64.41	64.41	64.41	5000
1729180500	63.23	0	0.00	63.23	63.23	63.23	0
1729094100	63.23	0	0.00	63.23	63.23	63.23	0
1729007700	63.23	0	0.00	63.23	63.23	63.23	0
1728921300	63.23	0	0.00	63.23	63.23	63.23	0
1728662100	63.23	0	0.00	63.23	63.23	63.23	0
1728575700	63.23	0	0.00	63.23	63.23	63.23	0
1728489300	63.23	0	0.00	63.23	63.23	63.23	0
1728402900	63.23	-0.18	-0.28	63.21	63.23	63.21	40000
1728316500	63.41	-0.57	-0.89	63.5	63.5	63.41	6000
1728057300	63.98	0	0.00	63.98	63.98	63.98	0
1727970900	63.98	-0.72	-1.11	64.16	64.16	63.98	36000
1727884500	64.7	-0.85	-1.30	64.7	64.7	64.7	15000
1727798100	65.55	1.22	1.90	65.29	65.55	65.29	25000
1727711700	64.33	0	0.00	64.33	64.33	64.33	0

Belgium Tf 1,4% Gn53 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約