Hot Features
プレミアム
Gs Group Mc Fb27 Eur (916560)
BITMOT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732895700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732809300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732722900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732636500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732550100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732290900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732204500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732118100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732031700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731945300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731686100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731599700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731513300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731426900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731340500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731081300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730994900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730908500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730822100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730735700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730476500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730390100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730303700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730217300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730130900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729871700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729785300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729698900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729612500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729526100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729266900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729180500 | 97.8 | -0.07 | -0.07 | 97.8 | 97.8 | 97.8 | 5000 |
| 1729094100 | 97.87 | 0.22 | 0.23 | 97.87 | 97.87 | 97.87 | 4000 |
| 1729007700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728921300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728662100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728575700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728489300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728402900 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1728316500 | 97.65 | -2.02 | -2.03 | 97.65 | 97.65 | 97.65 | 27000 |
| 1728057300 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1727970900 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1727884500 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1727798100 | 99.67 | 2.07 | 2.12 | 99.67 | 99.67 | 99.67 | 4000 |
| 1727711700 | 97.6 | 1.23 | 1.28 | 97.6 | 97.6 | 97.6 | 5000 |
| 1727424000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727337600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727251200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727164800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727078400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726819200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726732800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726646400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726560000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726473600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726214400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726128000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1726041600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725955200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725868800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725609600 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725523200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725436800 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725350400 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1725264000 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
