Bonos Tf 0% Mg25 Eur【915483】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
Bonos Tf 0% Mg25 Eur (915483)
Bonos Tf 0% Mg25 Eur (915483) 時系列データ

Bonos Tf 0% Mg25 Eur (915483)

98.972

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735923300	98.972	-0.01	-0.01	98.99	98.998	98.971	3351000
1735836900	98.981	0.02	0.02	98.997	99.006	98.96	5995000
1735577700	98.963	0.05	0.05	98.969	98.979	98.913	2490000
1735318500	98.911	0.01	0.01	98.906	98.962	98.896	3625000
1734972900	98.905	0.02	0.02	98.9	98.915	98.891	2841000
1734713700	98.889	0.02	0.02	98.899	98.899	98.875	5790000
1734627300	98.874	0.03	0.03	98.846	98.883	98.844	5872000
1734540900	98.841	-0.01	-0.01	98.83	98.854	98.83	3057000
1734454500	98.849	0.02	0.02	98.849	98.849	98.811	13440000
1734368100	98.825	0	0.00	98.85	98.85	98.802	13804000
1734108900	98.825	0.06	0.06	98.779	98.829	98.779	5791000
1734022500	98.769	-0.03	-0.03	98.794	98.822	98.768	3643000
1733936100	98.794	0	0.01	98.794	98.799	98.743	4470000
1733849700	98.789	0.04	0.04	98.751	98.791	98.751	2004000
1733763300	98.753	-0	-0.00	98.769	98.775	98.733	1666000
1733504100	98.756	0.01	0.01	98.746	98.768	98.728	1782000
1733417700	98.746	0.04	0.04	98.769	98.769	98.723	2362000
1733331300	98.71	-0.02	-0.02	98.735	98.735	98.698	2535000
1733244900	98.725	0	0.00	98.73	98.73	98.681	2678000
1733158500	98.723	0.02	0.02	98.705	98.724	98.701	5380000
1732899300	98.705	0.04	0.04	98.717	98.717	98.67	3256000
1732812900	98.669	0.01	0.01	98.669	98.683	98.658	1160000
1732726500	98.66	0	0.00	98.661	98.67	98.639	4800000
1732640100	98.66	0	0.00	98.646	98.674	98.616	3249000
1732553700	98.66	-0.01	-0.01	98.652	98.671	98.621	5522000
1732294500	98.665	0.09	0.09	98.611	98.687	98.59	25749000
1732208100	98.579	0.02	0.02	98.59	98.634	98.561	3979000
1732121700	98.56	-0.02	-0.02	98.57	98.586	98.541	1260000
1732035300	98.578	-0	-0.00	98.579	98.591	98.528	2472000
1731948900	98.579	-0.01	-0.01	98.58	98.588	98.528	1982000
1731689700	98.59	0.03	0.03	98.587	98.599	98.556	1291000
1731603300	98.56	0.04	0.04	98.567	98.581	98.524	1564000
1731516900	98.521	-0.01	-0.01	98.53	98.546	98.5	305000
1731430500	98.532	0	0.00	98.525	98.536	98.478	1422000
1731344100	98.528	0.03	0.03	98.486	98.528	98.465	745000
1731084900	98.495	0.04	0.04	98.497	98.506	98.461	1162000
1730998500	98.451	-0.03	-0.03	98.5	98.516	98.451	1514000
1730912100	98.483	0.06	0.06	98.475	98.483	98.421	1347000
1730825700	98.425	-0	-0.00	98.439	98.439	98.376	1067000
1730739300	98.427	0	0.00	98.428	98.434	98.413	798000
1730480100	98.425	0.05	0.06	98.371	98.425	98.371	445000
1730393700	98.37	-0.02	-0.02	98.408	98.424	98.354	2225000
1730307300	98.392	-0.02	-0.02	98.4	98.438	98.341	2571000
1730220900	98.409	0.01	0.01	98.41	98.68	98.372	1923000
1730134500	98.4	0.01	0.01	98.379	98.412	98.37	2365000
1729871700	98.39	0	0.00	98.4	98.4	98.356	3298000
1729785300	98.386	0.06	0.06	98.368	98.41	98.341	3387000
1729698900	98.33	0.03	0.03	98.324	98.346	98.321	2059000
1729612500	98.303	0.02	0.02	98.305	98.314	98.286	3693000
1729526100	98.285	-0.03	-0.03	98.318	98.319	98.263	4471000
1729266900	98.317	0.03	0.03	98.302	98.449	98.295	5213000
1729180500	98.291	0.08	0.08	98.278	98.302	98.251	5498000
1729094100	98.212	0	0.00	98.25	98.261	98.212	1203000
1729007700	98.212	-0.01	-0.01	98.235	98.235	98.192	1106000
1728921300	98.224	0.02	0.02	98.168	98.226	98.168	1176000
1728662100	98.204	-0	-0.00	98.185	98.205	98.162	887000
1728575700	98.208	0.03	0.03	98.18	98.208	98.145	815000
1728489300	98.182	0.05	0.05	98.17	98.182	98.141	777000
1728402900	98.13	-0.04	-0.04	98.172	98.178	98.118	819000
1728316500	98.168	0.02	0.02	98.173	98.178	98.12	1506000

Bonos Tf 0% Mg25 Eur

Century Next Financial (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約