
Gs Group Tf 1% Dc31 Call Eur (908932)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740761700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1740675300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1740588900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1740502500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1740416100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1740156900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1740070500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1739984100 | 86.9 | -0.7 | -0.80 | 87.5 | 87.5 | 86.9 | 12000 |
1739897700 | 87.6 | 0.55 | 0.63 | 87.56 | 87.6 | 87.56 | 35000 |
1739811300 | 87.05 | -0.22 | -0.25 | 87 | 87.05 | 87 | 7000 |
1739552100 | 87.27 | 1.2 | 1.39 | 87.26 | 87.27 | 87.26 | 50000 |
1739465700 | 86.07 | 0.64 | 0.75 | 86.07 | 86.07 | 86.07 | 10000 |
1739379300 | 85.43 | -1.59 | -1.83 | 87.51 | 87.51 | 85.43 | 120000 |
1739292900 | 87.02 | -0.88 | -1.00 | 87.02 | 87.02 | 87.02 | 9000 |
1739206500 | 87.9 | 1.9 | 2.21 | 87.9 | 87.9 | 87.9 | 1000 |
1738947300 | 86 | -1.69 | -1.93 | 86 | 86 | 86 | 24000 |
1738860900 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
1738774500 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
1738688100 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
1738601700 | 87.69 | 0.65 | 0.75 | 84.83 | 87.69 | 84.83 | 21000 |
1738342500 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
1738256100 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
1738169700 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
1738083300 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
1737996900 | 87.04 | 0.28 | 0.32 | 87.04 | 87.04 | 87.04 | 15000 |
1737737700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
1737651300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
1737564900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
1737478500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
1737392100 | 86.76 | 0.56 | 0.65 | 86.76 | 86.76 | 86.76 | 50000 |
1737132900 | 86.2 | -0.06 | -0.07 | 86.2 | 86.2 | 86.2 | 50000 |
1737046500 | 86.26 | 1.88 | 2.23 | 86.26 | 86.26 | 86.26 | 8000 |
1736960100 | 84.38 | -0.62 | -0.73 | 84.38 | 84.38 | 84.38 | 1000 |
1736873700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736787300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736528100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736441700 | 85 | -1.32 | -1.53 | 85 | 85 | 85 | 15000 |
1736355300 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
1736268900 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
1736182500 | 86.32 | -1.66 | -1.89 | 84.51 | 86.32 | 84.5 | 23000 |
1735923300 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1735836900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1735577700 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1735318500 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1734972900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1734713700 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1734627300 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1734540900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1734454500 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1734368100 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
1734108900 | 87.98 | 1.48 | 1.71 | 86.98 | 87.98 | 86.98 | 50000 |
1734022500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1733936100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1733849700 | 86.5 | -0.44 | -0.51 | 85.5 | 88.41 | 85.47 | 49000 |
1733763300 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
1733504100 | 86.94 | -0.01 | -0.01 | 86.94 | 86.94 | 86.94 | 150000 |
1733417700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1733331300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1733244900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1733158500 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1732899300 | 86.95 | 0.97 | 1.13 | 86.98 | 86.98 | 85.67 | 45000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約