ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gs Group Tf 1% Dc31 Call Eur

Gs Group Tf 1% Dc31 Call Eur (908932)

86.90
0.00
(0.00%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174076170086.900.0086.986.986.90
174067530086.900.0086.986.986.90
174058890086.900.0086.986.986.90
174050250086.900.0086.986.986.90
174041610086.900.0086.986.986.90
174015690086.900.0086.986.986.90
174007050086.900.0086.986.986.90
173998410086.9-0.7-0.8087.587.586.912000
173989770087.60.550.6387.5687.687.5635000
173981130087.05-0.22-0.258787.05877000
173955210087.271.21.3987.2687.2787.2650000
173946570086.070.640.7586.0786.0786.0710000
173937930085.43-1.59-1.8387.5187.5185.43120000
173929290087.02-0.88-1.0087.0287.0287.029000
173920650087.91.92.2187.987.987.91000
173894730086-1.69-1.9386868624000
173886090087.6900.0087.6987.6987.690
173877450087.6900.0087.6987.6987.690
173868810087.6900.0087.6987.6987.690
173860170087.690.650.7584.8387.6984.8321000
173834250087.0400.0087.0487.0487.040
173825610087.0400.0087.0487.0487.040
173816970087.0400.0087.0487.0487.040
173808330087.0400.0087.0487.0487.040
173799690087.040.280.3287.0487.0487.0415000
173773770086.7600.0086.7686.7686.760
173765130086.7600.0086.7686.7686.760
173756490086.7600.0086.7686.7686.760
173747850086.7600.0086.7686.7686.760
173739210086.760.560.6586.7686.7686.7650000
173713290086.2-0.06-0.0786.286.286.250000
173704650086.261.882.2386.2686.2686.268000
173696010084.38-0.62-0.7384.3884.3884.381000
17368737008500.008585850
17367873008500.008585850
17365281008500.008585850
173644170085-1.32-1.5385858515000
173635530086.3200.0086.3286.3286.320
173626890086.3200.0086.3286.3286.320
173618250086.32-1.66-1.8984.5186.3284.523000
173592330087.9800.0087.9887.9887.980
173583690087.9800.0087.9887.9887.980
173557770087.9800.0087.9887.9887.980
173531850087.9800.0087.9887.9887.980
173497290087.9800.0087.9887.9887.980
173471370087.9800.0087.9887.9887.980
173462730087.9800.0087.9887.9887.980
173454090087.9800.0087.9887.9887.980
173445450087.9800.0087.9887.9887.980
173436810087.9800.0087.9887.9887.980
173410890087.981.481.7186.9887.9886.9850000
173402250086.500.0086.586.586.50
173393610086.500.0086.586.586.50
173384970086.5-0.44-0.5185.588.4185.4749000
173376330086.9400.0086.9486.9486.940
173350410086.94-0.01-0.0186.9486.9486.94150000
173341770086.9500.0086.9586.9586.950
173333130086.9500.0086.9586.9586.950
173324490086.9500.0086.9586.9586.950
173315850086.9500.0086.9586.9586.950
173289930086.950.971.1386.9886.9885.6745000